CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:48 | - | 9,058 |
06.09.24 17:20:23 | - | 9,058 |
06.09.24 17:20:09 | - | 9,056 |
06.09.24 17:20:05 | - | 9,054 |
06.09.24 17:19:33 | - | 9,048 |
06.09.24 17:18:53 | - | 9,044 |
06.09.24 17:18:47 | - | 9,052 |
06.09.24 17:17:57 | - | 9,046 |
06.09.24 17:17:47 | - | 9,048 |
06.09.24 17:17:33 | - | 9,040 |
06.09.24 17:17:26 | - | 9,048 |
06.09.24 17:16:16 | - | 9,058 |
06.09.24 17:16:04 | - | 9,066 |
06.09.24 17:16:00 | - | 9,064 |
06.09.24 17:15:57 | - | 9,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:17 | - | 9,064 |
06.09.24 17:14:50 | - | 9,066 |
06.09.24 17:14:44 | - | 9,070 |
06.09.24 17:13:46 | - | 9,084 |
06.09.24 17:13:30 | - | 9,076 |
06.09.24 17:13:15 | - | 9,072 |
06.09.24 17:12:55 | - | 9,076 |
06.09.24 17:12:46 | - | 9,086 |
06.09.24 17:12:35 | - | 9,084 |
06.09.24 17:12:21 | - | 9,086 |
06.09.24 17:12:11 | - | 9,084 |
06.09.24 17:11:59 | - | 9,086 |
06.09.24 17:11:29 | - | 9,076 |
06.09.24 17:10:52 | - | 9,078 |
06.09.24 17:10:33 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:07 | - | 9,100 |
06.09.24 17:09:48 | - | 9,104 |
06.09.24 17:09:01 | - | 9,100 |
06.09.24 17:08:42 | - | 9,108 |
06.09.24 17:08:32 | - | 9,108 |
06.09.24 17:08:21 | - | 9,110 |
06.09.24 17:07:56 | - | 9,106 |
06.09.24 17:07:54 | - | 9,116 |
06.09.24 17:07:44 | - | 9,106 |
06.09.24 17:07:14 | - | 9,122 |
06.09.24 17:07:07 | - | 9,128 |
06.09.24 17:06:24 | - | 9,126 |
06.09.24 17:06:06 | - | 9,118 |
06.09.24 17:05:36 | - | 9,108 |
06.09.24 17:05:10 | - | 9,116 |