CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:04:27 | - | 9,094 |
06.09.24 19:03:11 | - | 9,098 |
06.09.24 19:02:15 | - | 9,096 |
06.09.24 18:57:10 | - | 9,092 |
06.09.24 18:53:37 | - | 9,084 |
06.09.24 18:52:02 | - | 9,076 |
06.09.24 18:49:05 | - | 9,070 |
06.09.24 18:48:13 | - | 9,078 |
06.09.24 18:48:12 | - | 9,088 |
06.09.24 18:48:01 | - | 9,088 |
06.09.24 18:47:52 | - | 9,088 |
06.09.24 18:47:45 | - | 9,088 |
06.09.24 18:46:12 | - | 9,086 |
06.09.24 18:43:07 | - | 9,096 |
06.09.24 18:43:07 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:05 | - | 9,086 |
06.09.24 18:37:33 | - | 9,082 |
06.09.24 18:35:14 | - | 9,074 |
06.09.24 18:34:58 | - | 9,064 |
06.09.24 18:34:10 | - | 9,056 |
06.09.24 18:33:19 | - | 9,052 |
06.09.24 18:33:17 | - | 9,052 |
06.09.24 18:31:51 | - | 9,046 |
06.09.24 18:30:37 | - | 9,036 |
06.09.24 18:29:16 | - | 9,046 |
06.09.24 18:28:28 | - | 9,036 |
06.09.24 18:25:29 | - | 9,046 |
06.09.24 18:22:15 | - | 9,050 |
06.09.24 18:19:57 | - | 9,052 |
06.09.24 18:15:58 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:17 | - | 9,058 |
06.09.24 18:15:06 | - | 9,066 |
06.09.24 18:14:57 | - | 9,066 |
06.09.24 18:14:56 | - | 9,066 |
06.09.24 18:13:35 | - | 9,064 |
06.09.24 18:10:55 | - | 9,046 |
06.09.24 18:06:10 | - | 9,054 |
06.09.24 18:05:53 | - | 9,056 |
06.09.24 18:05:29 | - | 9,054 |
06.09.24 18:04:31 | - | 9,064 |
06.09.24 18:02:28 | - | 9,062 |
06.09.24 18:00:23 | - | 9,058 |
06.09.24 17:56:55 | - | 9,066 |
06.09.24 17:55:04 | - | 9,076 |
06.09.24 17:54:10 | - | 9,068 |