CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:37:30 | - | 9,268 |
09.09.24 10:37:29 | - | 9,294 |
09.09.24 10:26:58 | - | 9,270 |
09.09.24 10:20:41 | - | 9,266 |
09.09.24 10:20:40 | - | 9,266 |
09.09.24 10:19:35 | - | 9,266 |
09.09.24 10:19:34 | - | 9,274 |
09.09.24 10:19:34 | - | 9,266 |
09.09.24 10:19:33 | - | 9,256 |
09.09.24 10:15:34 | - | 9,272 |
09.09.24 10:15:34 | - | 9,272 |
09.09.24 10:14:58 | - | 9,272 |
09.09.24 10:14:39 | - | 9,272 |
09.09.24 10:14:12 | - | 9,262 |
09.09.24 10:14:11 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:06 | - | 9,262 |
09.09.24 10:14:03 | - | 9,262 |
09.09.24 10:13:54 | - | 9,270 |
09.09.24 10:11:34 | - | 9,272 |
09.09.24 10:08:26 | - | 9,286 |
09.09.24 10:07:15 | - | 9,284 |
09.09.24 10:06:56 | - | 9,292 |
09.09.24 10:06:40 | - | 9,292 |
09.09.24 10:06:40 | - | 9,302 |
09.09.24 10:05:23 | - | 9,262 |
09.09.24 10:05:15 | - | 9,220 |
09.09.24 10:03:58 | - | 9,222 |
09.09.24 10:03:57 | - | 9,222 |
09.09.24 10:03:29 | - | 9,222 |
09.09.24 10:00:01 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:50:11 | - | 9,318 |
09.09.24 09:49:59 | - | 9,318 |
09.09.24 09:48:36 | - | 9,318 |
09.09.24 09:46:07 | - | 9,314 |
09.09.24 09:39:21 | - | 9,316 |
09.09.24 09:39:16 | - | 9,318 |
09.09.24 09:36:26 | - | 9,314 |
09.09.24 09:31:07 | - | 9,316 |
09.09.24 09:30:21 | - | 9,314 |
09.09.24 09:26:21 | - | 9,312 |
09.09.24 09:18:16 | - | 9,364 |
09.09.24 09:17:18 | - | 9,366 |
09.09.24 09:16:46 | - | 9,364 |
09.09.24 09:16:08 | - | 9,366 |
09.09.24 09:10:03 | - | 9,362 |