CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:07 | - | 9,412 |
09.09.24 15:30:04 | - | 9,412 |
09.09.24 15:30:02 | - | 9,394 |
09.09.24 15:30:01 | - | 9,376 |
09.09.24 15:29:34 | - | 9,358 |
09.09.24 15:28:36 | - | 9,356 |
09.09.24 15:28:01 | - | 9,358 |
09.09.24 15:23:06 | - | 9,356 |
09.09.24 15:22:58 | - | 9,356 |
09.09.24 15:18:00 | - | 9,356 |
09.09.24 15:09:45 | - | 9,358 |
09.09.24 15:09:44 | - | 9,358 |
09.09.24 15:09:09 | - | 9,358 |
09.09.24 15:03:14 | - | 9,364 |
09.09.24 14:59:44 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:57:33 | - | 9,352 |
09.09.24 14:54:49 | - | 9,352 |
09.09.24 14:54:44 | - | 9,344 |
09.09.24 14:54:43 | - | 9,406 |
09.09.24 14:54:30 | - | 9,398 |
09.09.24 14:54:28 | - | 9,398 |
09.09.24 14:51:02 | - | 9,346 |
09.09.24 14:48:03 | - | 9,336 |
09.09.24 14:48:02 | - | 9,398 |
09.09.24 14:46:07 | - | 9,388 |
09.09.24 14:45:44 | - | 9,388 |
09.09.24 14:44:23 | - | 9,388 |
09.09.24 14:35:38 | - | 9,368 |
09.09.24 14:34:07 | - | 9,358 |
09.09.24 14:33:59 | - | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:33:56 | - | 9,358 |
09.09.24 14:33:54 | - | 9,350 |
09.09.24 14:31:38 | - | 9,354 |
09.09.24 14:28:23 | - | 9,354 |
09.09.24 14:28:04 | - | 9,356 |
09.09.24 14:28:03 | - | 9,374 |
09.09.24 14:21:38 | - | 9,354 |
09.09.24 14:21:33 | - | 9,346 |
09.09.24 14:20:49 | - | 9,336 |
09.09.24 14:20:48 | - | 9,326 |
09.09.24 14:20:11 | - | 9,346 |
09.09.24 14:19:50 | - | 9,328 |
09.09.24 14:19:42 | - | 9,346 |
09.09.24 14:19:40 | - | 9,336 |
09.09.24 14:19:39 | - | 9,346 |