CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:19:02 | - | 9,336 |
09.09.24 14:18:02 | - | 9,362 |
09.09.24 14:17:47 | - | 9,344 |
09.09.24 14:15:58 | - | 9,344 |
09.09.24 14:15:37 | - | 9,398 |
09.09.24 14:15:36 | - | 9,344 |
09.09.24 14:15:32 | - | 9,388 |
09.09.24 14:15:31 | - | 9,344 |
09.09.24 14:15:13 | - | 9,380 |
09.09.24 14:15:12 | - | 9,380 |
09.09.24 14:15:11 | - | 9,344 |
09.09.24 14:15:00 | - | 9,372 |
09.09.24 14:14:31 | - | 9,344 |
09.09.24 14:14:31 | - | 9,372 |
09.09.24 14:02:04 | - | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:01:05 | - | 9,344 |
09.09.24 13:59:57 | - | 9,334 |
09.09.24 13:53:26 | - | 9,318 |
09.09.24 13:52:31 | - | 9,390 |
09.09.24 13:52:30 | - | 9,390 |
09.09.24 13:49:25 | - | 9,318 |
09.09.24 13:42:29 | - | 9,318 |
09.09.24 13:35:01 | - | 9,320 |
09.09.24 13:34:57 | - | 9,320 |
09.09.24 13:34:22 | - | 9,320 |
09.09.24 13:34:14 | - | 9,320 |
09.09.24 13:34:05 | - | 9,322 |
09.09.24 13:33:51 | - | 9,322 |
09.09.24 13:29:35 | - | 9,322 |
09.09.24 13:29:35 | - | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:28:43 | - | 9,322 |
09.09.24 13:28:42 | - | 9,322 |
09.09.24 13:20:57 | - | 9,318 |
09.09.24 13:20:55 | - | 9,318 |
09.09.24 13:18:35 | - | 9,308 |
09.09.24 13:18:35 | - | 9,308 |
09.09.24 13:17:42 | - | 9,308 |
09.09.24 13:17:41 | - | 9,308 |
09.09.24 13:17:17 | - | 9,308 |
09.09.24 13:17:10 | - | 9,308 |
09.09.24 13:14:59 | - | 9,308 |
09.09.24 13:12:53 | - | 9,308 |
09.09.24 13:12:14 | - | 9,308 |
09.09.24 13:11:50 | - | 9,308 |
09.09.24 13:11:49 | - | 9,308 |