CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:44 | - | 9,578 |
09.09.24 15:35:35 | - | 9,588 |
09.09.24 15:35:30 | - | 9,578 |
09.09.24 15:35:23 | - | 9,570 |
09.09.24 15:35:20 | - | 9,560 |
09.09.24 15:35:13 | - | 9,552 |
09.09.24 15:35:12 | - | 9,542 |
09.09.24 15:35:10 | - | 9,542 |
09.09.24 15:35:09 | - | 9,542 |
09.09.24 15:35:07 | - | 9,534 |
09.09.24 15:35:05 | - | 9,534 |
09.09.24 15:34:59 | - | 9,534 |
09.09.24 15:34:27 | - | 9,508 |
09.09.24 15:34:07 | - | 9,498 |
09.09.24 15:33:55 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:36 | - | 9,470 |
09.09.24 15:33:15 | - | 9,470 |
09.09.24 15:33:14 | - | 9,480 |
09.09.24 15:33:07 | - | 9,514 |
09.09.24 15:33:05 | - | 9,514 |
09.09.24 15:33:03 | - | 9,506 |
09.09.24 15:32:55 | - | 9,532 |
09.09.24 15:32:52 | - | 9,522 |
09.09.24 15:32:42 | - | 9,522 |
09.09.24 15:32:40 | - | 9,532 |
09.09.24 15:32:35 | - | 9,522 |
09.09.24 15:32:25 | - | 9,514 |
09.09.24 15:32:17 | - | 9,522 |
09.09.24 15:32:14 | - | 9,532 |
09.09.24 15:32:12 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:05 | - | 9,540 |
09.09.24 15:31:58 | - | 9,514 |
09.09.24 15:31:51 | - | 9,514 |
09.09.24 15:31:49 | - | 9,504 |
09.09.24 15:31:46 | - | 9,486 |
09.09.24 15:31:40 | - | 9,458 |
09.09.24 15:31:37 | - | 9,476 |
09.09.24 15:31:32 | - | 9,468 |
09.09.24 15:31:29 | - | 9,458 |
09.09.24 15:31:17 | - | 9,448 |
09.09.24 15:30:48 | - | 9,438 |
09.09.24 15:30:36 | - | 9,430 |
09.09.24 15:30:28 | - | 9,412 |
09.09.24 15:30:18 | - | 9,422 |
09.09.24 15:30:11 | - | 9,412 |