CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:42 | - | 9,704 |
09.09.24 16:22:22 | - | 9,696 |
09.09.24 16:22:19 | - | 9,706 |
09.09.24 16:21:02 | - | 9,716 |
09.09.24 16:20:24 | - | 9,706 |
09.09.24 16:19:53 | - | 9,714 |
09.09.24 16:19:21 | - | 9,706 |
09.09.24 16:19:17 | - | 9,696 |
09.09.24 16:18:55 | - | 9,698 |
09.09.24 16:18:41 | - | 9,708 |
09.09.24 16:17:17 | - | 9,700 |
09.09.24 16:16:53 | - | 9,710 |
09.09.24 16:16:45 | - | 9,702 |
09.09.24 16:16:43 | - | 9,700 |
09.09.24 16:16:30 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:17 | - | 9,700 |
09.09.24 16:16:12 | - | 9,702 |
09.09.24 16:16:05 | - | 9,694 |
09.09.24 16:15:53 | - | 9,702 |
09.09.24 16:15:53 | - | 9,694 |
09.09.24 16:15:52 | - | 9,684 |
09.09.24 16:15:37 | - | 9,676 |
09.09.24 16:15:15 | - | 9,666 |
09.09.24 16:14:43 | - | 9,656 |
09.09.24 16:14:31 | - | 9,666 |
09.09.24 16:14:14 | - | 9,656 |
09.09.24 16:13:25 | - | 9,660 |
09.09.24 16:13:14 | - | 9,676 |
09.09.24 16:13:08 | - | 9,668 |
09.09.24 16:11:09 | - | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:07 | - | 9,662 |
09.09.24 16:10:53 | - | 9,654 |
09.09.24 16:10:34 | - | 9,662 |
09.09.24 16:09:38 | - | 9,672 |
09.09.24 16:09:16 | - | 9,680 |
09.09.24 16:09:00 | - | 9,670 |
09.09.24 16:08:42 | - | 9,662 |
09.09.24 16:07:45 | - | 9,670 |
09.09.24 16:07:17 | - | 9,678 |
09.09.24 16:07:00 | - | 9,668 |
09.09.24 16:06:12 | - | 9,662 |
09.09.24 16:05:54 | - | 9,670 |
09.09.24 16:05:18 | - | 9,662 |
09.09.24 16:04:49 | - | 9,654 |
09.09.24 16:02:40 | - | 9,652 |