CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:11:15 | - | 9,308 |
09.09.24 13:11:10 | - | 9,308 |
09.09.24 13:11:08 | - | 9,308 |
09.09.24 13:10:08 | - | 9,308 |
09.09.24 13:09:41 | - | 9,308 |
09.09.24 13:09:39 | - | 9,308 |
09.09.24 13:08:48 | - | 9,308 |
09.09.24 13:08:47 | - | 9,308 |
09.09.24 12:50:54 | - | 9,312 |
09.09.24 12:44:56 | - | 9,312 |
09.09.24 12:44:49 | - | 9,312 |
09.09.24 12:44:22 | - | 9,312 |
09.09.24 12:44:20 | - | 9,312 |
09.09.24 12:44:14 | - | 9,312 |
09.09.24 12:41:23 | - | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:38:16 | - | 9,312 |
09.09.24 12:36:43 | - | 9,312 |
09.09.24 12:36:03 | - | 9,310 |
09.09.24 12:26:58 | - | 9,308 |
09.09.24 12:26:58 | - | 9,290 |
09.09.24 12:08:19 | - | 9,286 |
09.09.24 11:42:43 | - | 9,278 |
09.09.24 11:30:51 | - | 9,280 |
09.09.24 11:30:45 | - | 9,236 |
09.09.24 11:30:33 | - | 9,228 |
09.09.24 11:30:32 | - | 9,290 |
09.09.24 11:30:08 | - | 9,228 |
09.09.24 11:23:32 | - | 9,220 |
09.09.24 11:09:44 | - | 9,222 |
09.09.24 11:04:44 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:01:43 | - | 9,224 |
09.09.24 10:56:05 | - | 9,222 |
09.09.24 10:55:54 | - | 9,224 |
09.09.24 10:54:09 | - | 9,222 |
09.09.24 10:54:04 | - | 9,212 |
09.09.24 10:53:54 | - | 9,222 |
09.09.24 10:53:54 | - | 9,212 |
09.09.24 10:53:50 | - | 9,222 |
09.09.24 10:50:09 | - | 9,220 |
09.09.24 10:50:03 | - | 9,238 |
09.09.24 10:50:02 | - | 9,256 |
09.09.24 10:47:10 | - | 9,268 |
09.09.24 10:41:29 | - | 9,268 |
09.09.24 10:37:41 | - | 9,268 |
09.09.24 10:37:40 | - | 9,268 |