CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:55 | - | 9,358 |
09.09.24 08:57:24 | - | 9,346 |
09.09.24 08:49:46 | - | 9,342 |
09.09.24 08:46:50 | - | 9,340 |
09.09.24 08:45:01 | - | 9,344 |
09.09.24 08:37:28 | - | 9,342 |
09.09.24 08:36:44 | - | 9,342 |
09.09.24 08:28:11 | - | 9,346 |
09.09.24 08:24:15 | - | 9,338 |
09.09.24 08:12:41 | - | 9,336 |
09.09.24 08:06:56 | - | 9,338 |
09.09.24 08:00:09 | - | 9,334 |
09.09.24 07:53:54 | - | 9,332 |
09.09.24 07:50:16 | - | 9,330 |
06.09.24 21:59:56 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:02 | - | 9,056 |
06.09.24 21:58:22 | - | 9,054 |
06.09.24 21:58:02 | - | 9,056 |
06.09.24 21:56:18 | - | 9,046 |
06.09.24 21:55:03 | - | 9,056 |
06.09.24 21:53:04 | - | 9,048 |
06.09.24 21:52:49 | - | 9,056 |
06.09.24 21:51:04 | - | 9,046 |
06.09.24 21:44:20 | - | 9,074 |
06.09.24 21:42:29 | - | 9,082 |
06.09.24 21:42:19 | - | 9,074 |
06.09.24 21:42:18 | - | 9,082 |
06.09.24 21:42:10 | - | 9,074 |
06.09.24 21:40:54 | - | 9,064 |
06.09.24 21:40:53 | - | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:40:52 | - | 9,064 |
06.09.24 21:35:24 | - | 9,056 |
06.09.24 21:30:33 | - | 9,064 |
06.09.24 21:29:23 | - | 9,072 |
06.09.24 21:25:30 | - | 9,082 |
06.09.24 21:25:08 | - | 9,092 |
06.09.24 21:22:11 | - | 9,084 |
06.09.24 21:17:32 | - | 9,076 |
06.09.24 21:17:11 | - | 9,084 |
06.09.24 21:10:33 | - | 9,094 |
06.09.24 21:07:03 | - | 9,086 |
06.09.24 21:05:32 | - | 9,094 |
06.09.24 21:05:08 | - | 9,086 |
06.09.24 21:04:41 | - | 9,076 |
06.09.24 21:03:33 | - | 9,078 |