CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:53:59 | - | 9,106 |
06.09.24 19:53:57 | - | 9,114 |
06.09.24 19:53:42 | - | 9,106 |
06.09.24 19:53:16 | - | 9,114 |
06.09.24 19:53:08 | - | 9,122 |
06.09.24 19:52:51 | - | 9,114 |
06.09.24 19:51:51 | - | 9,104 |
06.09.24 19:50:28 | - | 9,094 |
06.09.24 19:47:03 | - | 9,084 |
06.09.24 19:46:03 | - | 9,088 |
06.09.24 19:45:11 | - | 9,088 |
06.09.24 19:44:58 | - | 9,078 |
06.09.24 19:44:35 | - | 9,076 |
06.09.24 19:44:26 | - | 9,078 |
06.09.24 19:44:24 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:43:18 | - | 9,076 |
06.09.24 19:38:19 | - | 9,078 |
06.09.24 19:37:10 | - | 9,076 |
06.09.24 19:32:19 | - | 9,086 |
06.09.24 19:32:06 | - | 9,096 |
06.09.24 19:30:00 | - | 9,092 |
06.09.24 19:27:01 | - | 9,100 |
06.09.24 19:26:14 | - | 9,108 |
06.09.24 19:22:38 | - | 9,102 |
06.09.24 19:22:19 | - | 9,092 |
06.09.24 19:20:29 | - | 9,096 |
06.09.24 19:20:19 | - | 9,088 |
06.09.24 19:20:06 | - | 9,078 |
06.09.24 19:18:44 | - | 9,088 |
06.09.24 19:18:12 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:17:54 | - | 9,104 |
06.09.24 19:17:49 | - | 9,096 |
06.09.24 19:17:12 | - | 9,088 |
06.09.24 19:17:00 | - | 9,088 |
06.09.24 19:16:39 | - | 9,096 |
06.09.24 19:15:05 | - | 9,106 |
06.09.24 19:14:18 | - | 9,116 |
06.09.24 19:10:45 | - | 9,120 |
06.09.24 19:10:33 | - | 9,120 |
06.09.24 19:10:31 | - | 9,120 |
06.09.24 19:10:23 | - | 9,120 |
06.09.24 19:10:01 | - | 9,120 |
06.09.24 19:09:34 | - | 9,122 |
06.09.24 19:09:12 | - | 9,114 |
06.09.24 19:07:41 | - | 9,106 |