CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:32:19 | - | 10,390 |
19.11.24 20:32:18 | - | 10,395 |
19.11.24 20:31:57 | - | 10,400 |
19.11.24 20:31:12 | - | 10,390 |
19.11.24 20:30:15 | - | 10,390 |
19.11.24 20:30:11 | - | 10,395 |
19.11.24 20:24:26 | - | 10,390 |
19.11.24 20:23:21 | - | 10,380 |
19.11.24 20:23:17 | - | 10,370 |
19.11.24 20:23:16 | - | 10,375 |
19.11.24 20:23:15 | - | 10,380 |
19.11.24 20:23:13 | - | 10,385 |
19.11.24 20:23:10 | - | 10,390 |
19.11.24 20:23:09 | - | 10,395 |
19.11.24 20:22:41 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:21:34 | - | 10,390 |
19.11.24 20:18:12 | - | 10,385 |
19.11.24 20:16:14 | - | 10,380 |
19.11.24 20:16:12 | - | 10,385 |
19.11.24 20:15:16 | - | 10,380 |
19.11.24 20:15:13 | - | 10,370 |
19.11.24 20:15:12 | - | 10,375 |
19.11.24 20:11:20 | - | 10,380 |
19.11.24 20:11:18 | - | 10,380 |
19.11.24 20:11:17 | - | 10,385 |
19.11.24 20:11:16 | - | 10,395 |
19.11.24 20:06:03 | - | 10,400 |
19.11.24 20:05:19 | - | 10,395 |
19.11.24 20:05:18 | - | 10,395 |
19.11.24 20:05:17 | - | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:01:33 | - | 10,385 |
19.11.24 20:00:35 | - | 10,385 |
19.11.24 20:00:02 | - | 10,385 |
19.11.24 19:59:27 | - | 10,390 |
19.11.24 19:58:47 | - | 10,385 |
19.11.24 19:57:59 | - | 10,390 |
19.11.24 19:57:58 | - | 10,385 |
19.11.24 19:57:57 | - | 10,390 |
19.11.24 19:57:56 | - | 10,385 |
19.11.24 19:57:38 | - | 10,390 |
19.11.24 19:57:35 | - | 10,385 |
19.11.24 19:54:16 | - | 10,390 |
19.11.24 19:53:44 | - | 10,395 |
19.11.24 19:53:43 | - | 10,400 |
19.11.24 19:52:38 | - | 10,380 |