CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:47 | - | 9,106 |
06.09.24 16:50:46 | - | 9,104 |
06.09.24 16:50:40 | - | 9,106 |
06.09.24 16:50:33 | - | 9,106 |
06.09.24 16:50:15 | - | 9,104 |
06.09.24 16:50:14 | - | 9,102 |
06.09.24 16:50:01 | - | 9,102 |
06.09.24 16:49:51 | - | 9,102 |
06.09.24 16:49:34 | - | 9,102 |
06.09.24 16:49:23 | - | 9,104 |
06.09.24 16:49:19 | - | 9,104 |
06.09.24 16:49:17 | - | 9,104 |
06.09.24 16:49:08 | - | 9,104 |
06.09.24 16:49:05 | - | 9,104 |
06.09.24 16:49:03 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:53 | - | 9,104 |
06.09.24 16:48:48 | - | 9,104 |
06.09.24 16:48:44 | - | 9,102 |
06.09.24 16:48:41 | - | 9,104 |
06.09.24 16:48:38 | - | 9,102 |
06.09.24 16:48:35 | - | 9,104 |
06.09.24 16:48:33 | - | 9,104 |
06.09.24 16:48:28 | - | 9,104 |
06.09.24 16:48:25 | - | 9,104 |
06.09.24 16:48:21 | - | 9,102 |
06.09.24 16:48:16 | - | 9,104 |
06.09.24 16:48:12 | - | 9,104 |
06.09.24 16:48:12 | - | 9,104 |
06.09.24 16:48:08 | - | 9,104 |
06.09.24 16:48:05 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:46 | - | 9,106 |
06.09.24 16:47:40 | - | 9,106 |
06.09.24 16:47:37 | - | 9,104 |
06.09.24 16:47:32 | - | 9,104 |
06.09.24 16:47:29 | - | 9,104 |
06.09.24 16:47:22 | - | 9,104 |
06.09.24 16:47:13 | - | 9,102 |
06.09.24 16:47:11 | - | 9,102 |
06.09.24 16:46:53 | - | 9,102 |
06.09.24 16:46:46 | - | 9,102 |
06.09.24 16:46:40 | - | 9,102 |
06.09.24 16:46:13 | - | 9,102 |
06.09.24 16:46:11 | - | 9,102 |
06.09.24 16:46:02 | - | 9,102 |
06.09.24 16:45:39 | - | 9,102 |