CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:22 | - | 9,140 |
06.09.24 16:31:12 | - | 9,140 |
06.09.24 16:31:11 | - | 9,140 |
06.09.24 16:31:09 | - | 9,140 |
06.09.24 16:31:00 | - | 9,140 |
06.09.24 16:30:30 | - | 9,138 |
06.09.24 16:30:24 | - | 9,138 |
06.09.24 16:30:22 | - | 9,138 |
06.09.24 16:30:16 | - | 9,138 |
06.09.24 16:30:01 | - | 9,128 |
06.09.24 16:29:45 | - | 9,126 |
06.09.24 16:29:37 | - | 9,128 |
06.09.24 16:29:31 | - | 9,126 |
06.09.24 16:29:31 | - | 9,126 |
06.09.24 16:29:27 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:47 | - | 9,126 |
06.09.24 16:27:24 | - | 9,124 |
06.09.24 16:27:13 | - | 9,126 |
06.09.24 16:27:11 | - | 9,124 |
06.09.24 16:27:09 | - | 9,124 |
06.09.24 16:26:54 | - | 9,124 |
06.09.24 16:26:03 | - | 9,122 |
06.09.24 16:25:59 | - | 9,124 |
06.09.24 16:25:52 | - | 9,122 |
06.09.24 16:25:44 | - | 9,122 |
06.09.24 16:25:34 | - | 9,122 |
06.09.24 16:25:31 | - | 9,122 |
06.09.24 16:25:17 | - | 9,122 |
06.09.24 16:25:13 | - | 9,122 |
06.09.24 16:25:06 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:05 | - | 9,122 |
06.09.24 16:24:33 | - | 9,124 |
06.09.24 16:24:00 | - | 9,134 |
06.09.24 16:23:42 | - | 9,142 |
06.09.24 16:23:41 | - | 9,144 |
06.09.24 16:23:37 | - | 9,144 |
06.09.24 16:23:22 | - | 9,142 |
06.09.24 16:23:18 | - | 9,140 |
06.09.24 16:23:15 | - | 9,142 |
06.09.24 16:23:10 | - | 9,142 |
06.09.24 16:23:08 | - | 9,140 |
06.09.24 16:23:02 | - | 9,142 |
06.09.24 16:22:54 | - | 9,142 |
06.09.24 16:22:50 | - | 9,142 |
06.09.24 16:22:43 | - | 9,142 |