CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:47 | - | 9,234 |
06.09.24 16:04:28 | - | 9,242 |
06.09.24 16:04:24 | - | 9,252 |
06.09.24 16:01:12 | - | 9,258 |
06.09.24 16:01:02 | - | 9,250 |
06.09.24 16:00:41 | - | 9,258 |
06.09.24 15:59:52 | - | 9,258 |
06.09.24 15:59:38 | - | 9,250 |
06.09.24 15:57:32 | - | 9,260 |
06.09.24 15:56:18 | - | 9,272 |
06.09.24 15:56:12 | - | 9,272 |
06.09.24 15:56:00 | - | 9,264 |
06.09.24 15:55:10 | - | 9,274 |
06.09.24 15:54:24 | - | 9,266 |
06.09.24 15:54:20 | - | 9,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:16 | - | 9,268 |
06.09.24 15:54:08 | - | 9,258 |
06.09.24 15:54:05 | - | 9,240 |
06.09.24 15:53:53 | - | 9,250 |
06.09.24 15:53:17 | - | 9,260 |
06.09.24 15:52:56 | - | 9,256 |
06.09.24 15:52:05 | - | 9,266 |
06.09.24 15:51:46 | - | 9,256 |
06.09.24 15:51:23 | - | 9,248 |
06.09.24 15:51:07 | - | 9,238 |
06.09.24 15:50:37 | - | 9,242 |
06.09.24 15:49:44 | - | 9,244 |
06.09.24 15:49:10 | - | 9,236 |
06.09.24 15:48:56 | - | 9,244 |
06.09.24 15:48:14 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:11 | - | 9,232 |
06.09.24 15:47:55 | - | 9,232 |
06.09.24 15:47:52 | - | 9,232 |
06.09.24 15:47:45 | - | 9,234 |
06.09.24 15:47:34 | - | 9,234 |
06.09.24 15:47:21 | - | 9,230 |
06.09.24 15:47:10 | - | 9,212 |
06.09.24 15:47:04 | - | 9,202 |
06.09.24 15:46:47 | - | 9,206 |
06.09.24 15:46:46 | - | 9,198 |
06.09.24 15:46:28 | - | 9,206 |
06.09.24 15:46:02 | - | 9,196 |
06.09.24 15:45:12 | - | 9,184 |
06.09.24 15:45:04 | - | 9,174 |
06.09.24 15:44:52 | - | 9,166 |