CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:33 | - | 8,982 |
06.09.24 14:51:27 | - | 8,982 |
06.09.24 14:51:25 | - | 8,982 |
06.09.24 14:50:38 | - | 8,982 |
06.09.24 14:50:13 | - | 8,976 |
06.09.24 14:50:06 | - | 8,974 |
06.09.24 14:47:15 | - | 8,976 |
06.09.24 14:46:59 | - | 8,998 |
06.09.24 14:46:55 | - | 8,978 |
06.09.24 14:46:55 | - | 8,980 |
06.09.24 14:46:53 | - | 8,980 |
06.09.24 14:46:23 | - | 8,998 |
06.09.24 14:45:49 | - | 8,976 |
06.09.24 14:45:47 | - | 8,996 |
06.09.24 14:45:27 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:23 | - | 8,978 |
06.09.24 14:45:22 | - | 8,978 |
06.09.24 14:45:21 | - | 8,978 |
06.09.24 14:45:16 | - | 8,978 |
06.09.24 14:45:08 | - | 8,972 |
06.09.24 14:45:06 | - | 8,984 |
06.09.24 14:43:48 | - | 8,970 |
06.09.24 14:43:47 | - | 8,968 |
06.09.24 14:42:25 | - | 8,970 |
06.09.24 14:42:11 | - | 8,970 |
06.09.24 14:41:59 | - | 8,970 |
06.09.24 14:41:23 | - | 8,970 |
06.09.24 14:41:18 | - | 8,970 |
06.09.24 14:41:01 | - | 8,968 |
06.09.24 14:40:58 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:40:55 | - | 8,968 |
06.09.24 14:40:18 | - | 8,970 |
06.09.24 14:40:02 | - | 8,994 |
06.09.24 14:39:59 | - | 8,996 |
06.09.24 14:39:00 | - | 8,972 |
06.09.24 14:38:55 | - | 8,970 |
06.09.24 14:38:44 | - | 8,970 |
06.09.24 14:38:43 | - | 8,972 |
06.09.24 14:38:29 | - | 8,970 |
06.09.24 14:38:16 | - | 8,968 |
06.09.24 14:38:16 | - | 8,986 |
06.09.24 14:36:40 | - | 8,966 |
06.09.24 14:36:09 | - | 8,968 |
06.09.24 14:36:00 | - | 8,970 |
06.09.24 14:35:59 | - | 8,972 |