CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:27:39 | - | 8,952 |
06.09.24 11:27:38 | - | 8,908 |
06.09.24 11:24:28 | - | 8,908 |
06.09.24 11:18:44 | - | 8,908 |
06.09.24 11:11:46 | - | 8,906 |
06.09.24 10:58:50 | - | 8,900 |
06.09.24 10:53:42 | - | 8,900 |
06.09.24 10:47:25 | - | 8,902 |
06.09.24 10:44:03 | - | 8,948 |
06.09.24 10:38:12 | - | 8,950 |
06.09.24 10:38:11 | - | 8,902 |
06.09.24 10:37:20 | - | 8,902 |
06.09.24 10:37:19 | - | 8,902 |
06.09.24 10:37:11 | - | 8,902 |
06.09.24 10:37:10 | - | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:07 | - | 8,902 |
06.09.24 10:37:06 | - | 8,902 |
06.09.24 10:37:02 | - | 8,902 |
06.09.24 10:37:01 | - | 8,902 |
06.09.24 10:36:57 | - | 8,904 |
06.09.24 10:36:56 | - | 8,904 |
06.09.24 10:36:52 | - | 8,904 |
06.09.24 10:36:51 | - | 8,902 |
06.09.24 10:30:45 | - | 8,902 |
06.09.24 10:23:44 | - | 8,896 |
06.09.24 10:16:55 | - | 8,890 |
06.09.24 10:16:54 | - | 8,904 |
06.09.24 10:11:22 | - | 8,902 |
06.09.24 10:11:18 | - | 8,912 |
06.09.24 10:11:13 | - | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:11:05 | - | 8,912 |
06.09.24 10:10:36 | - | 8,902 |
06.09.24 10:10:20 | - | 8,912 |
06.09.24 10:10:03 | - | 8,902 |
06.09.24 10:09:59 | - | 8,912 |
06.09.24 10:07:09 | - | 8,902 |
06.09.24 10:06:30 | - | 8,912 |
06.09.24 10:05:20 | - | 8,910 |
06.09.24 10:04:54 | - | 8,956 |
06.09.24 10:01:54 | - | 8,954 |
06.09.24 10:00:02 | - | 8,904 |
06.09.24 09:52:45 | - | 8,946 |
06.09.24 09:52:32 | - | 8,944 |
06.09.24 09:52:20 | - | 8,946 |
06.09.24 09:50:41 | - | 8,944 |