CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:07 | - | 8,950 |
06.09.24 13:15:06 | - | 8,958 |
06.09.24 13:11:04 | - | 8,950 |
06.09.24 13:11:03 | - | 8,958 |
06.09.24 13:09:01 | - | 8,948 |
06.09.24 13:07:01 | - | 8,908 |
06.09.24 13:06:41 | - | 8,952 |
06.09.24 13:02:06 | - | 8,918 |
06.09.24 13:00:05 | - | 8,910 |
06.09.24 13:00:04 | - | 8,918 |
06.09.24 12:57:41 | - | 8,874 |
06.09.24 12:56:34 | - | 8,874 |
06.09.24 12:56:23 | - | 8,872 |
06.09.24 12:49:14 | - | 8,872 |
06.09.24 12:47:16 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:38:03 | - | 8,872 |
06.09.24 12:37:47 | - | 8,872 |
06.09.24 12:37:37 | - | 8,872 |
06.09.24 12:35:29 | - | 8,872 |
06.09.24 12:22:25 | - | 8,874 |
06.09.24 12:20:32 | - | 8,872 |
06.09.24 12:14:54 | - | 8,870 |
06.09.24 12:12:12 | - | 8,880 |
06.09.24 12:05:27 | - | 8,880 |
06.09.24 11:54:50 | - | 8,888 |
06.09.24 11:54:30 | - | 8,906 |
06.09.24 11:54:20 | - | 8,906 |
06.09.24 11:54:19 | - | 8,906 |
06.09.24 11:44:00 | - | 8,910 |
06.09.24 11:43:37 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:43:28 | - | 8,910 |
06.09.24 11:43:24 | - | 8,910 |
06.09.24 11:43:23 | - | 8,910 |
06.09.24 11:43:22 | - | 8,910 |
06.09.24 11:43:21 | - | 8,910 |
06.09.24 11:43:11 | - | 8,910 |
06.09.24 11:43:10 | - | 8,910 |
06.09.24 11:43:07 | - | 8,910 |
06.09.24 11:43:06 | - | 8,910 |
06.09.24 11:42:41 | - | 8,910 |
06.09.24 11:42:40 | - | 8,910 |
06.09.24 11:42:38 | - | 8,910 |
06.09.24 11:41:37 | - | 8,910 |
06.09.24 11:41:33 | - | 8,910 |
06.09.24 11:27:54 | - | 8,908 |