CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:50:02 | - | 8,946 |
06.09.24 09:49:52 | - | 8,944 |
06.09.24 09:49:13 | - | 8,946 |
06.09.24 09:48:59 | - | 8,944 |
06.09.24 09:48:46 | - | 8,946 |
06.09.24 09:48:36 | - | 8,944 |
06.09.24 09:48:11 | - | 8,944 |
06.09.24 09:47:45 | - | 8,944 |
06.09.24 09:47:43 | - | 8,944 |
06.09.24 09:46:57 | - | 8,944 |
06.09.24 09:39:32 | - | 8,948 |
06.09.24 09:29:52 | - | 8,938 |
06.09.24 09:20:49 | - | 8,934 |
06.09.24 09:20:11 | - | 8,932 |
06.09.24 09:15:40 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:12 | - | 8,952 |
06.09.24 09:09:00 | - | 8,962 |
06.09.24 09:02:51 | - | 8,966 |
06.09.24 08:43:15 | - | 8,972 |
06.09.24 08:33:02 | - | 8,970 |
06.09.24 08:25:33 | - | 8,974 |
06.09.24 08:19:03 | - | 8,976 |
06.09.24 08:13:44 | - | 8,976 |
06.09.24 08:11:29 | - | 8,984 |
06.09.24 08:05:19 | - | 8,988 |
06.09.24 08:02:40 | - | 8,988 |
06.09.24 08:02:29 | - | 8,988 |
06.09.24 08:02:22 | - | 8,988 |
06.09.24 08:02:16 | - | 8,988 |
06.09.24 08:01:40 | - | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:57:14 | - | 8,988 |
06.09.24 07:54:03 | - | 8,990 |
06.09.24 07:53:41 | - | 8,988 |
06.09.24 07:45:41 | - | 8,980 |
05.09.24 21:59:06 | - | 9,096 |
05.09.24 21:59:03 | - | 9,106 |
05.09.24 21:58:55 | - | 9,116 |
05.09.24 21:57:49 | - | 9,104 |
05.09.24 21:57:49 | - | 9,114 |
05.09.24 21:57:33 | - | 9,124 |
05.09.24 21:56:07 | - | 9,114 |
05.09.24 21:55:56 | - | 9,106 |
05.09.24 21:54:17 | - | 9,114 |
05.09.24 21:53:13 | - | 9,104 |
05.09.24 21:52:02 | - | 9,094 |