CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:06:06 | - | 9,096 |
05.09.24 17:05:44 | - | 9,086 |
05.09.24 17:05:41 | - | 9,088 |
05.09.24 17:04:43 | - | 9,086 |
05.09.24 17:03:46 | - | 9,090 |
05.09.24 17:02:17 | - | 9,080 |
05.09.24 16:58:26 | - | 9,090 |
05.09.24 16:57:39 | - | 9,100 |
05.09.24 16:56:22 | - | 9,098 |
05.09.24 16:53:23 | - | 9,108 |
05.09.24 16:53:13 | - | 9,116 |
05.09.24 16:52:57 | - | 9,124 |
05.09.24 16:52:03 | - | 9,122 |
05.09.24 16:51:09 | - | 9,124 |
05.09.24 16:49:59 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:49:44 | - | 9,120 |
05.09.24 16:49:33 | - | 9,122 |
05.09.24 16:49:23 | - | 9,132 |
05.09.24 16:49:14 | - | 9,134 |
05.09.24 16:45:10 | - | 9,126 |
05.09.24 16:42:20 | - | 9,134 |
05.09.24 16:42:20 | - | 9,132 |
05.09.24 16:41:54 | - | 9,134 |
05.09.24 16:41:49 | - | 9,132 |
05.09.24 16:41:47 | - | 9,134 |
05.09.24 16:40:27 | - | 9,132 |
05.09.24 16:40:23 | - | 9,122 |
05.09.24 16:39:40 | - | 9,132 |
05.09.24 16:39:34 | - | 9,140 |
05.09.24 16:38:21 | - | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:38:04 | - | 9,156 |
05.09.24 16:36:26 | - | 9,146 |
05.09.24 16:35:52 | - | 9,136 |
05.09.24 16:34:17 | - | 9,126 |
05.09.24 16:34:09 | - | 9,118 |
05.09.24 16:33:39 | - | 9,128 |
05.09.24 16:33:09 | - | 9,120 |
05.09.24 16:33:08 | - | 9,112 |
05.09.24 16:32:47 | - | 9,120 |
05.09.24 16:32:02 | - | 9,128 |
05.09.24 16:31:59 | - | 9,138 |
05.09.24 16:31:14 | - | 9,128 |
05.09.24 16:31:01 | - | 9,138 |
05.09.24 16:29:06 | - | 9,128 |
05.09.24 16:27:59 | - | 9,118 |