CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:06 | - | 9,136 |
05.09.24 16:27:05 | - | 9,128 |
05.09.24 16:25:06 | - | 9,118 |
05.09.24 16:23:41 | - | 9,126 |
05.09.24 16:22:50 | - | 9,128 |
05.09.24 16:20:42 | - | 9,126 |
05.09.24 16:20:01 | - | 9,122 |
05.09.24 16:15:56 | - | 9,112 |
05.09.24 16:13:39 | - | 9,114 |
05.09.24 16:13:04 | - | 9,118 |
05.09.24 16:12:55 | - | 9,110 |
05.09.24 16:12:47 | - | 9,108 |
05.09.24 16:12:03 | - | 9,110 |
05.09.24 16:11:56 | - | 9,108 |
05.09.24 16:10:55 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:41 | - | 9,122 |
05.09.24 16:08:36 | - | 9,120 |
05.09.24 16:07:48 | - | 9,110 |
05.09.24 16:06:52 | - | 9,114 |
05.09.24 16:06:28 | - | 9,110 |
05.09.24 16:06:16 | - | 9,108 |
05.09.24 16:06:10 | - | 9,110 |
05.09.24 16:05:43 | - | 9,108 |
05.09.24 16:05:41 | - | 9,110 |
05.09.24 16:05:23 | - | 9,108 |
05.09.24 16:05:17 | - | 9,110 |
05.09.24 16:04:43 | - | 9,108 |
05.09.24 16:04:37 | - | 9,110 |
05.09.24 16:04:27 | - | 9,110 |
05.09.24 16:04:24 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:22 | - | 9,112 |
05.09.24 16:03:15 | - | 9,120 |
05.09.24 16:02:13 | - | 9,118 |
05.09.24 16:02:05 | - | 9,106 |
05.09.24 16:01:28 | - | 9,096 |
05.09.24 16:01:26 | - | 9,086 |
05.09.24 16:01:07 | - | 9,088 |
05.09.24 16:00:59 | - | 9,086 |
05.09.24 16:00:53 | - | 9,076 |
05.09.24 16:00:48 | - | 9,078 |
05.09.24 16:00:47 | - | 9,086 |
05.09.24 16:00:40 | - | 9,088 |
05.09.24 16:00:32 | - | 9,080 |
05.09.24 16:00:28 | - | 9,076 |
05.09.24 16:00:20 | - | 9,080 |