CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:27 | - | 9,068 |
05.09.24 15:00:24 | - | 9,068 |
05.09.24 14:59:47 | - | 9,070 |
05.09.24 14:59:46 | - | 9,070 |
05.09.24 14:56:54 | - | 9,072 |
05.09.24 14:56:53 | - | 9,072 |
05.09.24 14:56:23 | - | 9,064 |
05.09.24 14:56:22 | - | 9,064 |
05.09.24 14:55:59 | - | 9,064 |
05.09.24 14:55:51 | - | 9,072 |
05.09.24 14:55:50 | - | 9,072 |
05.09.24 14:54:34 | - | 9,064 |
05.09.24 14:54:17 | - | 9,072 |
05.09.24 14:54:16 | - | 9,072 |
05.09.24 14:53:46 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:53:45 | - | 9,064 |
05.09.24 14:51:39 | - | 9,068 |
05.09.24 14:51:39 | - | 9,068 |
05.09.24 14:51:09 | - | 9,070 |
05.09.24 14:51:09 | - | 9,078 |
05.09.24 14:51:07 | - | 9,070 |
05.09.24 14:50:38 | - | 9,068 |
05.09.24 14:50:37 | - | 9,078 |
05.09.24 14:50:07 | - | 9,070 |
05.09.24 14:50:06 | - | 9,078 |
05.09.24 14:49:52 | - | 9,070 |
05.09.24 14:49:31 | - | 9,068 |
05.09.24 14:49:30 | - | 9,078 |
05.09.24 14:48:59 | - | 9,068 |
05.09.24 14:48:58 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:48:12 | - | 9,066 |
05.09.24 14:47:19 | - | 9,068 |
05.09.24 14:47:18 | - | 9,068 |
05.09.24 14:46:47 | - | 9,068 |
05.09.24 14:46:46 | - | 9,068 |
05.09.24 14:45:45 | - | 9,068 |
05.09.24 14:45:44 | - | 9,068 |
05.09.24 14:44:01 | - | 9,070 |
05.09.24 14:38:19 | - | 9,066 |
05.09.24 14:37:14 | - | 9,064 |
05.09.24 14:36:30 | - | 9,066 |
05.09.24 14:36:28 | - | 9,066 |
05.09.24 14:36:19 | - | 9,066 |
05.09.24 14:35:55 | - | 9,066 |
05.09.24 14:35:53 | - | 9,066 |