CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:20 | - | 9,100 |
05.09.24 14:15:06 | - | 9,100 |
05.09.24 14:14:58 | - | 9,106 |
05.09.24 14:14:54 | - | 9,106 |
05.09.24 14:14:53 | - | 9,106 |
05.09.24 14:14:52 | - | 9,106 |
05.09.24 14:14:48 | - | 9,106 |
05.09.24 14:14:47 | - | 9,106 |
05.09.24 14:14:43 | - | 9,106 |
05.09.24 14:13:36 | - | 9,108 |
05.09.24 14:13:34 | - | 9,068 |
05.09.24 14:13:30 | - | 9,044 |
05.09.24 14:08:24 | - | 9,036 |
05.09.24 14:07:52 | - | 9,046 |
05.09.24 14:07:02 | - | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:06:22 | - | 9,046 |
05.09.24 14:06:21 | - | 9,026 |
05.09.24 14:05:41 | - | 9,046 |
05.09.24 14:05:32 | - | 9,028 |
05.09.24 14:00:07 | - | 9,044 |
05.09.24 14:00:01 | - | 9,046 |
05.09.24 13:57:24 | - | 9,036 |
05.09.24 13:57:01 | - | 9,046 |
05.09.24 13:57:00 | - | 9,028 |
05.09.24 13:56:35 | - | 9,044 |
05.09.24 13:52:40 | - | 9,044 |
05.09.24 13:45:41 | - | 9,042 |
05.09.24 13:39:01 | - | 9,040 |
05.09.24 13:37:37 | - | 9,040 |
05.09.24 13:36:59 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:28:12 | - | 9,028 |
05.09.24 13:22:31 | - | 9,030 |
05.09.24 13:14:08 | - | 9,032 |
05.09.24 13:08:31 | - | 9,014 |
05.09.24 13:05:40 | - | 9,006 |
05.09.24 13:05:26 | - | 9,006 |
05.09.24 12:59:46 | - | 9,016 |
05.09.24 12:52:45 | - | 9,006 |
05.09.24 12:45:45 | - | 9,016 |
05.09.24 12:44:58 | - | 9,016 |
05.09.24 12:42:57 | - | 9,018 |
05.09.24 12:42:18 | - | 9,010 |
05.09.24 12:40:56 | - | 9,010 |
05.09.24 12:39:41 | - | 9,018 |
05.09.24 12:32:36 | - | 9,008 |