CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:27:01 | - | 8,970 |
05.09.24 10:26:59 | - | 8,978 |
05.09.24 10:26:58 | - | 8,970 |
05.09.24 10:21:54 | - | 8,974 |
05.09.24 10:21:51 | - | 8,974 |
05.09.24 10:21:48 | - | 8,974 |
05.09.24 10:21:44 | - | 8,976 |
05.09.24 10:08:34 | - | 8,978 |
05.09.24 10:00:01 | - | 8,972 |
05.09.24 09:42:35 | - | 9,008 |
05.09.24 09:36:05 | - | 9,004 |
05.09.24 09:30:03 | - | 9,000 |
05.09.24 09:21:44 | - | 8,994 |
05.09.24 09:16:12 | - | 8,996 |
05.09.24 09:15:02 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:53 | - | 8,998 |
05.09.24 09:14:33 | - | 9,000 |
05.09.24 09:13:59 | - | 8,998 |
05.09.24 09:13:53 | - | 9,000 |
05.09.24 09:08:28 | - | 8,990 |
05.09.24 09:08:09 | - | 8,988 |
05.09.24 09:07:01 | - | 8,990 |
05.09.24 09:06:32 | - | 8,986 |
05.09.24 08:56:42 | - | 8,980 |
05.09.24 08:47:12 | - | 8,984 |
05.09.24 08:38:24 | - | 8,984 |
05.09.24 08:26:01 | - | 8,986 |
05.09.24 08:16:15 | - | 8,988 |
05.09.24 08:05:22 | - | 8,990 |
05.09.24 08:02:17 | - | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:51:31 | - | 8,990 |
05.09.24 07:45:24 | - | 8,992 |
05.09.24 07:35:25 | - | 8,990 |
04.09.24 21:59:58 | - | 9,100 |
04.09.24 21:59:56 | - | 9,108 |
04.09.24 21:59:54 | - | 9,100 |
04.09.24 21:59:05 | - | 9,090 |
04.09.24 21:57:20 | - | 9,080 |
04.09.24 21:56:44 | - | 9,070 |
04.09.24 21:56:42 | - | 9,080 |
04.09.24 21:56:02 | - | 9,090 |
04.09.24 21:52:19 | - | 9,088 |
04.09.24 21:51:44 | - | 9,096 |
04.09.24 21:51:10 | - | 9,106 |
04.09.24 21:46:36 | - | 9,098 |