CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:26:56 | - | 9,104 |
04.09.24 18:24:44 | - | 9,094 |
04.09.24 18:23:27 | - | 9,086 |
04.09.24 18:22:48 | - | 9,078 |
04.09.24 18:21:58 | - | 9,070 |
04.09.24 18:21:55 | - | 9,060 |
04.09.24 18:21:16 | - | 9,052 |
04.09.24 18:18:01 | - | 9,054 |
04.09.24 18:15:11 | - | 9,044 |
04.09.24 18:13:04 | - | 9,044 |
04.09.24 18:11:56 | - | 9,034 |
04.09.24 18:10:24 | - | 9,044 |
04.09.24 18:09:42 | - | 9,044 |
04.09.24 18:08:42 | - | 9,036 |
04.09.24 18:08:29 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:08:15 | - | 9,018 |
04.09.24 18:06:38 | - | 9,028 |
04.09.24 18:05:33 | - | 9,018 |
04.09.24 18:05:25 | - | 9,026 |
04.09.24 17:57:52 | - | 9,018 |
04.09.24 17:55:05 | - | 9,020 |
04.09.24 17:54:20 | - | 9,028 |
04.09.24 17:54:15 | - | 9,018 |
04.09.24 17:50:04 | - | 9,010 |
04.09.24 17:49:42 | - | 9,000 |
04.09.24 17:47:38 | - | 9,008 |
04.09.24 17:44:19 | - | 9,000 |
04.09.24 17:38:38 | - | 9,002 |
04.09.24 17:38:23 | - | 9,010 |
04.09.24 17:37:06 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:34:38 | - | 9,014 |
04.09.24 17:31:36 | - | 9,018 |
04.09.24 17:31:00 | - | 9,026 |
04.09.24 17:30:12 | - | 9,036 |
04.09.24 17:29:42 | - | 9,044 |
04.09.24 17:29:28 | - | 9,044 |
04.09.24 17:29:00 | - | 9,044 |
04.09.24 17:28:16 | - | 9,042 |
04.09.24 17:25:21 | - | 9,052 |
04.09.24 17:23:48 | - | 9,062 |
04.09.24 17:19:28 | - | 9,070 |
04.09.24 17:18:12 | - | 9,062 |
04.09.24 17:12:23 | - | 9,072 |
04.09.24 17:10:01 | - | 9,080 |
04.09.24 17:09:29 | - | 9,078 |