CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:46 | - | 9,070 |
04.09.24 16:22:32 | - | 9,062 |
04.09.24 16:22:29 | - | 9,070 |
04.09.24 16:21:59 | - | 9,062 |
04.09.24 16:21:34 | - | 9,064 |
04.09.24 16:21:31 | - | 9,072 |
04.09.24 16:21:09 | - | 9,066 |
04.09.24 16:21:08 | - | 9,074 |
04.09.24 16:21:04 | - | 9,066 |
04.09.24 16:21:01 | - | 9,074 |
04.09.24 16:20:45 | - | 9,066 |
04.09.24 16:20:41 | - | 9,074 |
04.09.24 16:20:38 | - | 9,082 |
04.09.24 16:20:35 | - | 9,074 |
04.09.24 16:20:33 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:24 | - | 9,074 |
04.09.24 16:20:22 | - | 9,082 |
04.09.24 16:20:16 | - | 9,074 |
04.09.24 16:20:12 | - | 9,064 |
04.09.24 16:20:08 | - | 9,066 |
04.09.24 16:19:54 | - | 9,076 |
04.09.24 16:19:52 | - | 9,084 |
04.09.24 16:19:45 | - | 9,074 |
04.09.24 16:19:43 | - | 9,084 |
04.09.24 16:19:40 | - | 9,074 |
04.09.24 16:19:35 | - | 9,084 |
04.09.24 16:19:30 | - | 9,074 |
04.09.24 16:18:39 | - | 9,084 |
04.09.24 16:18:36 | - | 9,084 |
04.09.24 16:18:33 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:18:17 | - | 9,102 |
04.09.24 16:18:01 | - | 9,106 |
04.09.24 16:17:16 | - | 9,102 |
04.09.24 16:16:45 | - | 9,086 |
04.09.24 16:14:35 | - | 9,088 |
04.09.24 16:14:35 | - | 9,088 |
04.09.24 16:13:41 | - | 9,080 |
04.09.24 16:13:25 | - | 9,088 |
04.09.24 16:11:51 | - | 9,098 |
04.09.24 16:11:46 | - | 9,100 |
04.09.24 16:11:42 | - | 9,098 |
04.09.24 16:10:40 | - | 9,108 |
04.09.24 16:10:37 | - | 9,100 |
04.09.24 16:08:06 | - | 9,116 |
04.09.24 16:07:50 | - | 9,112 |