CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:37:25 | - | 9,046 |
04.09.24 14:37:23 | - | 9,028 |
04.09.24 14:36:23 | - | 9,028 |
04.09.24 14:36:14 | - | 9,028 |
04.09.24 14:36:03 | - | 9,028 |
04.09.24 14:36:02 | - | 9,028 |
04.09.24 14:33:54 | - | 9,020 |
04.09.24 14:33:54 | - | 9,020 |
04.09.24 14:31:57 | - | 9,012 |
04.09.24 14:31:52 | - | 9,022 |
04.09.24 14:31:51 | - | 9,012 |
04.09.24 14:28:23 | - | 9,012 |
04.09.24 14:28:09 | - | 9,012 |
04.09.24 14:28:08 | - | 9,022 |
04.09.24 14:26:44 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:26:08 | - | 9,012 |
04.09.24 14:26:04 | - | 9,012 |
04.09.24 14:21:32 | - | 9,008 |
04.09.24 14:21:10 | - | 9,010 |
04.09.24 14:19:31 | - | 9,008 |
04.09.24 14:13:32 | - | 9,006 |
04.09.24 14:13:31 | - | 9,006 |
04.09.24 14:13:26 | - | 9,006 |
04.09.24 14:13:26 | - | 9,006 |
04.09.24 14:13:21 | - | 9,008 |
04.09.24 14:13:20 | - | 9,006 |
04.09.24 14:13:16 | - | 9,006 |
04.09.24 14:13:15 | - | 9,006 |
04.09.24 14:13:11 | - | 9,006 |
04.09.24 14:13:10 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:13:06 | - | 9,008 |
04.09.24 14:13:05 | - | 9,006 |
04.09.24 14:13:01 | - | 9,006 |
04.09.24 14:13:01 | - | 9,006 |
04.09.24 14:12:55 | - | 9,006 |
04.09.24 14:12:55 | - | 9,006 |
04.09.24 14:12:50 | - | 9,006 |
04.09.24 14:12:50 | - | 9,006 |
04.09.24 14:12:45 | - | 9,006 |
04.09.24 14:12:44 | - | 9,006 |
04.09.24 14:12:25 | - | 9,006 |
04.09.24 14:12:24 | - | 9,006 |
04.09.24 14:12:19 | - | 9,006 |
04.09.24 14:12:19 | - | 9,006 |
04.09.24 14:12:04 | - | 9,006 |