CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:35:00 | - | 8,976 |
04.09.24 13:34:57 | - | 8,966 |
04.09.24 13:34:50 | - | 8,984 |
04.09.24 13:33:44 | - | 8,964 |
04.09.24 13:33:43 | - | 8,964 |
04.09.24 13:32:58 | - | 8,966 |
04.09.24 13:30:45 | - | 8,982 |
04.09.24 13:28:45 | - | 8,982 |
04.09.24 13:28:44 | - | 8,982 |
04.09.24 13:28:05 | - | 8,984 |
04.09.24 13:25:17 | - | 8,966 |
04.09.24 13:25:16 | - | 8,984 |
04.09.24 13:25:13 | - | 8,966 |
04.09.24 13:24:47 | - | 8,964 |
04.09.24 13:24:42 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:08:49 | - | 8,992 |
04.09.24 13:06:47 | - | 8,982 |
04.09.24 12:59:51 | - | 8,968 |
04.09.24 12:20:59 | - | 8,964 |
04.09.24 12:19:09 | - | 8,968 |
04.09.24 12:18:57 | - | 8,962 |
04.09.24 12:18:37 | - | 8,954 |
04.09.24 12:18:37 | - | 8,964 |
04.09.24 12:15:07 | - | 8,968 |
04.09.24 11:53:00 | - | 8,966 |
04.09.24 11:40:59 | - | 8,964 |
04.09.24 11:20:46 | - | 8,966 |
04.09.24 11:20:13 | - | 8,968 |
04.09.24 11:20:10 | - | 8,962 |
04.09.24 11:19:48 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:18:45 | - | 8,962 |
04.09.24 11:18:30 | - | 8,954 |
04.09.24 11:18:29 | - | 8,972 |
04.09.24 10:42:44 | - | 8,968 |
04.09.24 10:38:45 | - | 8,892 |
04.09.24 10:30:30 | - | 8,888 |
04.09.24 10:30:30 | - | 8,892 |
04.09.24 10:30:28 | - | 8,890 |
04.09.24 10:30:27 | - | 8,894 |
04.09.24 10:30:23 | - | 8,890 |
04.09.24 10:21:32 | - | 8,896 |
04.09.24 10:17:16 | - | 8,902 |
04.09.24 10:17:00 | - | 8,892 |
04.09.24 10:16:39 | - | 8,902 |
04.09.24 10:16:32 | - | 8,894 |