CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:16:32 | - | 8,894 |
04.09.24 10:16:29 | - | 8,902 |
04.09.24 10:15:04 | - | 8,894 |
04.09.24 10:14:31 | - | 8,902 |
04.09.24 10:12:30 | - | 8,902 |
04.09.24 10:12:20 | - | 8,902 |
04.09.24 10:12:19 | - | 8,902 |
04.09.24 10:12:18 | - | 8,902 |
04.09.24 10:12:07 | - | 8,906 |
04.09.24 10:11:50 | - | 8,902 |
04.09.24 10:06:50 | - | 8,896 |
04.09.24 10:05:08 | - | 8,962 |
04.09.24 10:00:03 | - | 8,962 |
04.09.24 09:47:00 | - | 8,894 |
04.09.24 09:41:06 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:40:27 | - | 8,888 |
04.09.24 09:38:39 | - | 8,890 |
04.09.24 09:36:40 | - | 8,886 |
04.09.24 09:31:31 | - | 8,888 |
04.09.24 09:30:18 | - | 8,890 |
04.09.24 09:27:46 | - | 8,888 |
04.09.24 09:27:29 | - | 8,890 |
04.09.24 09:27:00 | - | 8,888 |
04.09.24 09:26:39 | - | 8,890 |
04.09.24 09:19:27 | - | 8,896 |
04.09.24 09:14:03 | - | 8,900 |
04.09.24 09:13:33 | - | 8,902 |
04.09.24 09:12:59 | - | 8,898 |
04.09.24 09:07:51 | - | 8,890 |
04.09.24 09:07:20 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:01:54 | - | 8,880 |
04.09.24 09:01:45 | - | 8,878 |
04.09.24 09:01:36 | - | 8,880 |
04.09.24 09:01:01 | - | 8,878 |
04.09.24 09:00:05 | - | 8,880 |
04.09.24 08:59:12 | - | 8,878 |
04.09.24 08:59:06 | - | 8,880 |
04.09.24 08:58:00 | - | 8,878 |
04.09.24 08:56:53 | - | 8,880 |
04.09.24 08:56:07 | - | 8,878 |
04.09.24 08:52:00 | - | 8,884 |
04.09.24 08:43:15 | - | 8,886 |
04.09.24 08:30:25 | - | 8,888 |
04.09.24 08:29:05 | - | 8,890 |
04.09.24 08:17:54 | - | 8,884 |