CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:34:44 | - | 9,066 |
03.09.24 20:34:40 | - | 9,066 |
03.09.24 20:34:39 | - | 9,066 |
03.09.24 20:34:21 | - | 9,066 |
03.09.24 20:34:02 | - | 9,066 |
03.09.24 20:33:41 | - | 9,066 |
03.09.24 20:32:34 | - | 9,066 |
03.09.24 20:31:21 | - | 9,064 |
03.09.24 20:31:19 | - | 9,066 |
03.09.24 20:23:53 | - | 9,076 |
03.09.24 20:23:36 | - | 9,084 |
03.09.24 20:20:58 | - | 9,076 |
03.09.24 20:20:42 | - | 9,066 |
03.09.24 20:19:37 | - | 9,076 |
03.09.24 20:17:09 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:16:51 | - | 9,086 |
03.09.24 20:16:01 | - | 9,096 |
03.09.24 20:15:28 | - | 9,104 |
03.09.24 20:14:49 | - | 9,114 |
03.09.24 20:09:47 | - | 9,104 |
03.09.24 20:05:17 | - | 9,096 |
03.09.24 20:04:24 | - | 9,088 |
03.09.24 20:02:08 | - | 9,078 |
03.09.24 20:02:02 | - | 9,088 |
03.09.24 20:01:27 | - | 9,088 |
03.09.24 20:00:21 | - | 9,088 |
03.09.24 20:00:16 | - | 9,088 |
03.09.24 20:00:15 | - | 9,088 |
03.09.24 19:59:56 | - | 9,088 |
03.09.24 19:59:54 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:59:53 | - | 9,088 |
03.09.24 19:58:25 | - | 9,096 |
03.09.24 19:54:51 | - | 9,104 |
03.09.24 19:47:08 | - | 9,100 |
03.09.24 19:47:02 | - | 9,098 |
03.09.24 19:46:34 | - | 9,100 |
03.09.24 19:41:32 | - | 9,100 |
03.09.24 19:41:18 | - | 9,098 |
03.09.24 19:41:13 | - | 9,100 |
03.09.24 19:40:22 | - | 9,098 |
03.09.24 19:40:15 | - | 9,100 |
03.09.24 19:40:13 | - | 9,098 |
03.09.24 19:40:01 | - | 9,100 |
03.09.24 19:39:36 | - | 9,098 |
03.09.24 19:38:55 | - | 9,100 |