CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:47:28 | - | 9,160 |
03.09.24 17:46:29 | - | 9,168 |
03.09.24 17:45:09 | - | 9,178 |
03.09.24 17:44:17 | - | 9,170 |
03.09.24 17:43:47 | - | 9,160 |
03.09.24 17:42:34 | - | 9,142 |
03.09.24 17:42:05 | - | 9,134 |
03.09.24 17:41:50 | - | 9,124 |
03.09.24 17:39:56 | - | 9,134 |
03.09.24 17:38:30 | - | 9,132 |
03.09.24 17:38:26 | - | 9,122 |
03.09.24 17:37:47 | - | 9,112 |
03.09.24 17:36:41 | - | 9,116 |
03.09.24 17:32:30 | - | 9,112 |
03.09.24 17:29:54 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:27:41 | - | 9,112 |
03.09.24 17:27:40 | - | 9,122 |
03.09.24 17:24:33 | - | 9,114 |
03.09.24 17:20:14 | - | 9,106 |
03.09.24 17:18:08 | - | 9,096 |
03.09.24 17:18:07 | - | 9,088 |
03.09.24 17:17:39 | - | 9,080 |
03.09.24 17:17:32 | - | 9,070 |
03.09.24 17:14:22 | - | 9,062 |
03.09.24 17:09:21 | - | 9,070 |
03.09.24 17:07:11 | - | 9,078 |
03.09.24 17:07:08 | - | 9,078 |
03.09.24 17:06:05 | - | 9,070 |
03.09.24 17:05:52 | - | 9,080 |
03.09.24 17:05:03 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:04:52 | - | 9,076 |
03.09.24 17:03:36 | - | 9,086 |
03.09.24 17:03:30 | - | 9,076 |
03.09.24 17:01:23 | - | 9,074 |
03.09.24 16:58:20 | - | 9,076 |
03.09.24 16:52:33 | - | 9,066 |
03.09.24 16:51:37 | - | 9,062 |
03.09.24 16:49:51 | - | 9,060 |
03.09.24 16:48:26 | - | 9,068 |
03.09.24 16:47:53 | - | 9,058 |
03.09.24 16:47:07 | - | 9,048 |
03.09.24 16:46:58 | - | 9,050 |
03.09.24 16:45:28 | - | 9,058 |
03.09.24 16:39:51 | - | 9,060 |
03.09.24 16:38:36 | - | 9,072 |