CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:40:01 | - | 9,130 |
03.09.24 18:39:47 | - | 9,120 |
03.09.24 18:35:03 | - | 9,110 |
03.09.24 18:34:22 | - | 9,110 |
03.09.24 18:34:08 | - | 9,110 |
03.09.24 18:33:50 | - | 9,108 |
03.09.24 18:33:46 | - | 9,110 |
03.09.24 18:33:43 | - | 9,110 |
03.09.24 18:31:08 | - | 9,110 |
03.09.24 18:31:04 | - | 9,108 |
03.09.24 18:30:52 | - | 9,110 |
03.09.24 18:30:51 | - | 9,110 |
03.09.24 18:30:28 | - | 9,110 |
03.09.24 18:28:17 | - | 9,120 |
03.09.24 18:27:31 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:25:06 | - | 9,136 |
03.09.24 18:17:48 | - | 9,144 |
03.09.24 18:11:04 | - | 9,146 |
03.09.24 18:08:55 | - | 9,148 |
03.09.24 18:07:05 | - | 9,158 |
03.09.24 18:06:26 | - | 9,166 |
03.09.24 18:05:02 | - | 9,158 |
03.09.24 18:04:30 | - | 9,166 |
03.09.24 18:03:53 | - | 9,164 |
03.09.24 18:03:19 | - | 9,166 |
03.09.24 18:00:44 | - | 9,164 |
03.09.24 18:00:31 | - | 9,166 |
03.09.24 18:00:11 | - | 9,164 |
03.09.24 17:59:53 | - | 9,166 |
03.09.24 17:59:45 | - | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:59:33 | - | 9,166 |
03.09.24 17:59:20 | - | 9,164 |
03.09.24 17:59:12 | - | 9,166 |
03.09.24 17:59:04 | - | 9,156 |
03.09.24 17:58:55 | - | 9,166 |
03.09.24 17:58:50 | - | 9,164 |
03.09.24 17:58:41 | - | 9,166 |
03.09.24 17:58:09 | - | 9,164 |
03.09.24 17:56:30 | - | 9,166 |
03.09.24 17:54:27 | - | 9,170 |
03.09.24 17:51:52 | - | 9,152 |
03.09.24 17:51:35 | - | 9,160 |
03.09.24 17:51:23 | - | 9,152 |
03.09.24 17:49:15 | - | 9,160 |
03.09.24 17:48:31 | - | 9,168 |