CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:58 | - | 9,090 |
04.09.24 15:30:42 | - | 9,082 |
04.09.24 15:30:37 | - | 9,092 |
04.09.24 15:30:29 | - | 9,100 |
04.09.24 15:30:23 | - | 9,090 |
04.09.24 15:30:02 | - | 9,054 |
04.09.24 15:30:01 | - | 9,010 |
04.09.24 15:29:53 | - | 9,000 |
04.09.24 15:29:52 | - | 9,010 |
04.09.24 15:29:49 | - | 9,000 |
04.09.24 15:28:01 | - | 9,010 |
04.09.24 15:23:00 | - | 9,036 |
04.09.24 15:16:07 | - | 9,018 |
04.09.24 15:14:07 | - | 9,022 |
04.09.24 15:13:59 | - | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:11:04 | - | 9,018 |
04.09.24 15:04:22 | - | 9,022 |
04.09.24 15:04:20 | - | 9,022 |
04.09.24 15:03:44 | - | 9,022 |
04.09.24 15:02:06 | - | 9,022 |
04.09.24 15:01:30 | - | 9,022 |
04.09.24 15:01:28 | - | 9,022 |
04.09.24 15:01:21 | - | 9,022 |
04.09.24 15:01:16 | - | 9,022 |
04.09.24 15:01:16 | - | 9,022 |
04.09.24 15:01:07 | - | 9,022 |
04.09.24 15:00:43 | - | 9,022 |
04.09.24 15:00:42 | - | 9,022 |
04.09.24 14:58:56 | - | 9,022 |
04.09.24 14:58:55 | - | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:55:40 | - | 9,024 |
04.09.24 14:55:39 | - | 9,024 |
04.09.24 14:41:47 | - | 9,028 |
04.09.24 14:41:17 | - | 9,028 |
04.09.24 14:40:04 | - | 9,046 |
04.09.24 14:39:49 | - | 9,046 |
04.09.24 14:39:08 | - | 9,046 |
04.09.24 14:37:57 | - | 9,048 |
04.09.24 14:37:25 | - | 9,046 |
04.09.24 14:37:23 | - | 9,028 |
04.09.24 14:36:23 | - | 9,028 |
04.09.24 14:36:14 | - | 9,028 |
04.09.24 14:36:03 | - | 9,028 |
04.09.24 14:36:02 | - | 9,028 |
04.09.24 14:33:54 | - | 9,020 |