CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:12 | - | 9,088 |
04.09.24 21:43:10 | - | 9,082 |
04.09.24 21:42:21 | - | 9,090 |
04.09.24 21:41:37 | - | 9,080 |
04.09.24 21:39:59 | - | 9,072 |
04.09.24 21:34:07 | - | 9,062 |
04.09.24 21:32:09 | - | 9,070 |
04.09.24 21:29:47 | - | 9,080 |
04.09.24 21:22:35 | - | 9,078 |
04.09.24 21:22:23 | - | 9,070 |
04.09.24 21:14:20 | - | 9,072 |
04.09.24 21:11:36 | - | 9,082 |
04.09.24 21:03:31 | - | 9,074 |
04.09.24 20:55:13 | - | 9,084 |
04.09.24 20:55:08 | - | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:54:57 | - | 9,066 |
04.09.24 20:54:18 | - | 9,066 |
04.09.24 20:48:31 | - | 9,068 |
04.09.24 20:47:45 | - | 9,058 |
04.09.24 20:38:58 | - | 9,060 |
04.09.24 20:37:49 | - | 9,068 |
04.09.24 20:36:08 | - | 9,078 |
04.09.24 20:35:51 | - | 9,068 |
04.09.24 20:35:07 | - | 9,060 |
04.09.24 20:34:40 | - | 9,070 |
04.09.24 20:33:02 | - | 9,078 |
04.09.24 20:32:53 | - | 9,088 |
04.09.24 20:31:06 | - | 9,086 |
04.09.24 20:31:04 | - | 9,096 |
04.09.24 20:28:49 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:26:27 | - | 9,086 |
04.09.24 20:25:41 | - | 9,076 |
04.09.24 20:24:30 | - | 9,078 |
04.09.24 20:24:20 | - | 9,076 |
04.09.24 20:22:57 | - | 9,078 |
04.09.24 20:19:53 | - | 9,076 |
04.09.24 20:16:11 | - | 9,084 |
04.09.24 20:13:30 | - | 9,088 |
04.09.24 20:10:14 | - | 9,080 |
04.09.24 20:06:07 | - | 9,082 |
04.09.24 20:00:39 | - | 9,092 |
04.09.24 19:59:04 | - | 9,100 |
04.09.24 19:58:58 | - | 9,110 |
04.09.24 19:58:30 | - | 9,110 |
04.09.24 19:58:16 | - | 9,108 |