CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:19 | - | 9,106 |
05.09.24 15:31:23 | - | 9,096 |
05.09.24 15:31:18 | - | 9,088 |
05.09.24 15:30:58 | - | 9,104 |
05.09.24 15:30:39 | - | 9,094 |
05.09.24 15:30:10 | - | 9,104 |
05.09.24 15:30:07 | - | 9,094 |
05.09.24 15:30:02 | - | 9,104 |
05.09.24 15:30:00 | - | 9,076 |
05.09.24 15:29:59 | - | 9,058 |
05.09.24 15:29:52 | - | 9,058 |
05.09.24 15:29:35 | - | 9,068 |
05.09.24 15:29:35 | - | 9,058 |
05.09.24 15:28:28 | - | 9,068 |
05.09.24 15:28:27 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:26:19 | - | 9,070 |
05.09.24 15:26:18 | - | 9,070 |
05.09.24 15:24:26 | - | 9,068 |
05.09.24 15:23:50 | - | 9,070 |
05.09.24 15:23:50 | - | 9,080 |
05.09.24 15:22:47 | - | 9,070 |
05.09.24 15:20:28 | - | 9,074 |
05.09.24 15:18:41 | - | 9,092 |
05.09.24 15:18:38 | - | 9,092 |
05.09.24 15:17:38 | - | 9,092 |
05.09.24 15:17:37 | - | 9,092 |
05.09.24 15:17:03 | - | 9,094 |
05.09.24 15:17:03 | - | 9,094 |
05.09.24 15:15:30 | - | 9,096 |
05.09.24 15:15:30 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:29 | - | 9,096 |
05.09.24 15:15:28 | - | 9,096 |
05.09.24 15:15:24 | - | 9,096 |
05.09.24 15:15:19 | - | 9,096 |
05.09.24 15:15:19 | - | 9,096 |
05.09.24 15:15:14 | - | 9,094 |
05.09.24 15:14:58 | - | 9,094 |
05.09.24 15:14:57 | - | 9,094 |
05.09.24 15:14:26 | - | 9,092 |
05.09.24 15:14:25 | - | 9,092 |
05.09.24 15:12:46 | - | 9,094 |
05.09.24 15:12:45 | - | 9,094 |
05.09.24 15:12:15 | - | 9,094 |
05.09.24 15:12:14 | - | 9,094 |
05.09.24 15:11:14 | - | 9,094 |