CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:11:12 | - | 9,094 |
05.09.24 15:11:11 | - | 9,094 |
05.09.24 15:10:40 | - | 9,094 |
05.09.24 15:10:39 | - | 9,094 |
05.09.24 15:10:08 | - | 9,094 |
05.09.24 15:09:39 | - | 9,096 |
05.09.24 15:09:37 | - | 9,096 |
05.09.24 15:09:37 | - | 9,096 |
05.09.24 15:09:34 | - | 9,096 |
05.09.24 15:09:33 | - | 9,096 |
05.09.24 15:09:33 | - | 9,096 |
05.09.24 15:09:31 | - | 9,094 |
05.09.24 15:09:09 | - | 9,068 |
05.09.24 15:08:38 | - | 9,066 |
05.09.24 15:08:37 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:06:59 | - | 9,066 |
05.09.24 15:06:58 | - | 9,076 |
05.09.24 15:05:26 | - | 9,070 |
05.09.24 15:05:25 | - | 9,070 |
05.09.24 15:05:21 | - | 9,070 |
05.09.24 15:05:21 | - | 9,080 |
05.09.24 15:04:23 | - | 9,070 |
05.09.24 15:04:22 | - | 9,070 |
05.09.24 15:04:19 | - | 9,070 |
05.09.24 15:04:18 | - | 9,078 |
05.09.24 15:03:52 | - | 9,070 |
05.09.24 15:03:51 | - | 9,070 |
05.09.24 15:03:20 | - | 9,068 |
05.09.24 15:03:20 | - | 9,070 |
05.09.24 15:02:44 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:02:44 | - | 9,078 |
05.09.24 15:02:00 | - | 9,068 |
05.09.24 15:01:40 | - | 9,068 |
05.09.24 15:01:37 | - | 9,068 |
05.09.24 15:01:31 | - | 9,068 |
05.09.24 15:01:30 | - | 9,076 |
05.09.24 15:01:28 | - | 9,068 |
05.09.24 15:01:27 | - | 9,068 |
05.09.24 15:01:20 | - | 9,070 |
05.09.24 15:01:02 | - | 9,068 |
05.09.24 15:00:59 | - | 9,068 |
05.09.24 15:00:58 | - | 9,078 |
05.09.24 15:00:57 | - | 9,068 |
05.09.24 15:00:56 | - | 9,068 |
05.09.24 15:00:35 | - | 9,068 |