CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:16:33 | - | 9,074 |
05.09.24 18:16:20 | - | 9,066 |
05.09.24 18:16:16 | - | 9,066 |
05.09.24 18:15:57 | - | 9,066 |
05.09.24 18:14:49 | - | 9,076 |
05.09.24 18:13:01 | - | 9,066 |
05.09.24 18:12:09 | - | 9,066 |
05.09.24 18:12:04 | - | 9,066 |
05.09.24 18:12:03 | - | 9,066 |
05.09.24 18:11:56 | - | 9,066 |
05.09.24 18:10:53 | - | 9,064 |
05.09.24 18:08:20 | - | 9,072 |
05.09.24 18:02:31 | - | 9,064 |
05.09.24 18:01:36 | - | 9,066 |
05.09.24 18:00:53 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:17 | - | 9,068 |
05.09.24 17:55:15 | - | 9,078 |
05.09.24 17:55:04 | - | 9,070 |
05.09.24 17:54:11 | - | 9,060 |
05.09.24 17:53:59 | - | 9,068 |
05.09.24 17:49:31 | - | 9,072 |
05.09.24 17:48:20 | - | 9,064 |
05.09.24 17:47:18 | - | 9,054 |
05.09.24 17:45:42 | - | 9,056 |
05.09.24 17:45:10 | - | 9,054 |
05.09.24 17:44:31 | - | 9,056 |
05.09.24 17:43:30 | - | 9,046 |
05.09.24 17:42:59 | - | 9,038 |
05.09.24 17:39:38 | - | 9,040 |
05.09.24 17:35:18 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:34:01 | - | 9,044 |
05.09.24 17:32:12 | - | 9,052 |
05.09.24 17:28:43 | - | 9,060 |
05.09.24 17:27:15 | - | 9,048 |
05.09.24 17:27:02 | - | 9,056 |
05.09.24 17:24:28 | - | 9,058 |
05.09.24 17:24:14 | - | 9,068 |
05.09.24 17:20:19 | - | 9,074 |
05.09.24 17:18:53 | - | 9,064 |
05.09.24 17:16:57 | - | 9,056 |
05.09.24 17:16:57 | - | 9,066 |
05.09.24 17:16:54 | - | 9,066 |
05.09.24 17:14:14 | - | 9,058 |
05.09.24 17:13:52 | - | 9,068 |
05.09.24 17:13:20 | - | 9,086 |