CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:21:31 | - | 9,024 |
06.09.24 15:18:56 | - | 9,020 |
06.09.24 15:18:53 | - | 9,020 |
06.09.24 15:18:40 | - | 9,020 |
06.09.24 15:18:36 | - | 9,020 |
06.09.24 15:18:30 | - | 9,018 |
06.09.24 15:18:06 | - | 9,020 |
06.09.24 15:18:05 | - | 9,020 |
06.09.24 15:18:04 | - | 9,020 |
06.09.24 15:18:02 | - | 9,020 |
06.09.24 15:17:59 | - | 9,018 |
06.09.24 15:17:56 | - | 9,018 |
06.09.24 15:17:46 | - | 9,016 |
06.09.24 15:16:46 | - | 9,006 |
06.09.24 15:16:45 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:16 | - | 9,006 |
06.09.24 15:13:09 | - | 9,004 |
06.09.24 15:13:09 | - | 9,004 |
06.09.24 15:12:42 | - | 9,004 |
06.09.24 15:12:42 | - | 9,004 |
06.09.24 15:12:31 | - | 9,004 |
06.09.24 15:12:31 | - | 9,004 |
06.09.24 15:12:25 | - | 9,004 |
06.09.24 15:12:24 | - | 9,006 |
06.09.24 15:12:08 | - | 9,004 |
06.09.24 15:12:08 | - | 9,004 |
06.09.24 15:11:47 | - | 9,004 |
06.09.24 15:11:46 | - | 9,004 |
06.09.24 15:11:12 | - | 9,004 |
06.09.24 15:11:11 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:10 | - | 9,006 |
06.09.24 15:11:03 | - | 9,006 |
06.09.24 15:10:29 | - | 9,006 |
06.09.24 15:10:28 | - | 9,004 |
06.09.24 15:10:16 | - | 9,006 |
06.09.24 15:10:15 | - | 9,004 |
06.09.24 15:10:11 | - | 9,004 |
06.09.24 15:10:10 | - | 9,004 |
06.09.24 15:10:04 | - | 9,004 |
06.09.24 15:10:03 | - | 9,002 |
06.09.24 15:05:02 | - | 8,998 |
06.09.24 15:00:07 | - | 8,990 |
06.09.24 14:54:02 | - | 8,992 |
06.09.24 14:53:50 | - | 8,992 |
06.09.24 14:51:34 | - | 8,984 |