CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:55 | - | 9,106 |
06.09.24 17:04:35 | - | 9,114 |
06.09.24 17:03:51 | - | 9,122 |
06.09.24 17:03:27 | - | 9,116 |
06.09.24 17:03:08 | - | 9,126 |
06.09.24 17:03:05 | - | 9,124 |
06.09.24 17:03:03 | - | 9,120 |
06.09.24 17:02:54 | - | 9,122 |
06.09.24 17:02:33 | - | 9,114 |
06.09.24 17:02:28 | - | 9,110 |
06.09.24 17:02:18 | - | 9,108 |
06.09.24 17:02:05 | - | 9,116 |
06.09.24 17:01:59 | - | 9,106 |
06.09.24 17:01:40 | - | 9,116 |
06.09.24 17:01:30 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:25 | - | 9,104 |
06.09.24 17:01:22 | - | 9,104 |
06.09.24 17:01:13 | - | 9,102 |
06.09.24 17:01:06 | - | 9,090 |
06.09.24 17:00:57 | - | 9,090 |
06.09.24 17:00:51 | - | 9,086 |
06.09.24 17:00:45 | - | 9,086 |
06.09.24 17:00:36 | - | 9,080 |
06.09.24 17:00:29 | - | 9,072 |
06.09.24 17:00:22 | - | 9,064 |
06.09.24 17:00:11 | - | 9,068 |
06.09.24 16:59:16 | - | 9,072 |
06.09.24 16:58:14 | - | 9,074 |
06.09.24 16:57:44 | - | 9,064 |
06.09.24 16:56:11 | - | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:56 | - | 9,064 |
06.09.24 16:54:45 | - | 9,070 |
06.09.24 16:54:41 | - | 9,078 |
06.09.24 16:53:23 | - | 9,086 |
06.09.24 16:53:05 | - | 9,096 |
06.09.24 16:52:59 | - | 9,096 |
06.09.24 16:52:54 | - | 9,096 |
06.09.24 16:52:51 | - | 9,096 |
06.09.24 16:52:38 | - | 9,094 |
06.09.24 16:52:33 | - | 9,094 |
06.09.24 16:52:24 | - | 9,096 |
06.09.24 16:52:18 | - | 9,096 |
06.09.24 16:52:17 | - | 9,096 |
06.09.24 16:51:54 | - | 9,098 |
06.09.24 16:50:51 | - | 9,096 |