CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:58:07 | - | 9,074 |
06.09.24 20:58:04 | - | 9,084 |
06.09.24 20:55:56 | - | 9,076 |
06.09.24 20:55:15 | - | 9,068 |
06.09.24 20:51:30 | - | 9,070 |
06.09.24 20:44:06 | - | 9,060 |
06.09.24 20:44:00 | - | 9,052 |
06.09.24 20:40:52 | - | 9,060 |
06.09.24 20:37:49 | - | 9,070 |
06.09.24 20:37:40 | - | 9,078 |
06.09.24 20:37:36 | - | 9,068 |
06.09.24 20:35:22 | - | 9,080 |
06.09.24 20:34:54 | - | 9,088 |
06.09.24 20:33:34 | - | 9,086 |
06.09.24 20:32:51 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:02 | - | 9,102 |
06.09.24 20:28:50 | - | 9,094 |
06.09.24 20:28:34 | - | 9,086 |
06.09.24 20:26:31 | - | 9,096 |
06.09.24 20:26:30 | - | 9,104 |
06.09.24 20:21:49 | - | 9,104 |
06.09.24 20:21:38 | - | 9,096 |
06.09.24 20:19:11 | - | 9,106 |
06.09.24 20:16:16 | - | 9,102 |
06.09.24 20:12:28 | - | 9,106 |
06.09.24 20:11:56 | - | 9,114 |
06.09.24 20:11:55 | - | 9,106 |
06.09.24 20:11:51 | - | 9,114 |
06.09.24 20:11:51 | - | 9,124 |
06.09.24 20:11:26 | - | 9,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:09:08 | - | 9,106 |
06.09.24 20:05:24 | - | 9,098 |
06.09.24 20:04:54 | - | 9,108 |
06.09.24 20:04:53 | - | 9,108 |
06.09.24 20:03:09 | - | 9,108 |
06.09.24 20:03:02 | - | 9,116 |
06.09.24 20:03:02 | - | 9,108 |
06.09.24 20:02:52 | - | 9,100 |
06.09.24 20:02:14 | - | 9,098 |
06.09.24 20:01:37 | - | 9,094 |
06.09.24 19:57:18 | - | 9,104 |
06.09.24 19:55:17 | - | 9,114 |
06.09.24 19:55:14 | - | 9,106 |
06.09.24 19:55:12 | - | 9,114 |
06.09.24 19:54:07 | - | 9,114 |