CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:24 | - | 9,630 |
09.09.24 15:47:20 | - | 9,640 |
09.09.24 15:47:10 | - | 9,630 |
09.09.24 15:46:51 | - | 9,622 |
09.09.24 15:46:42 | - | 9,632 |
09.09.24 15:46:22 | - | 9,642 |
09.09.24 15:46:16 | - | 9,632 |
09.09.24 15:46:14 | - | 9,622 |
09.09.24 15:46:00 | - | 9,632 |
09.09.24 15:45:42 | - | 9,642 |
09.09.24 15:45:39 | - | 9,650 |
09.09.24 15:45:36 | - | 9,660 |
09.09.24 15:45:24 | - | 9,678 |
09.09.24 15:45:18 | - | 9,688 |
09.09.24 15:45:10 | - | 9,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:06 | - | 9,696 |
09.09.24 15:45:02 | - | 9,688 |
09.09.24 15:44:58 | - | 9,678 |
09.09.24 15:44:38 | - | 9,668 |
09.09.24 15:44:34 | - | 9,678 |
09.09.24 15:44:00 | - | 9,668 |
09.09.24 15:43:51 | - | 9,678 |
09.09.24 15:43:22 | - | 9,686 |
09.09.24 15:43:04 | - | 9,678 |
09.09.24 15:42:39 | - | 9,686 |
09.09.24 15:42:19 | - | 9,694 |
09.09.24 15:41:31 | - | 9,686 |
09.09.24 15:40:32 | - | 9,678 |
09.09.24 15:40:20 | - | 9,662 |
09.09.24 15:40:16 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:14 | - | 9,642 |
09.09.24 15:39:13 | - | 9,650 |
09.09.24 15:39:09 | - | 9,652 |
09.09.24 15:39:08 | - | 9,650 |
09.09.24 15:38:48 | - | 9,652 |
09.09.24 15:38:31 | - | 9,642 |
09.09.24 15:37:53 | - | 9,634 |
09.09.24 15:37:18 | - | 9,634 |
09.09.24 15:37:04 | - | 9,624 |
09.09.24 15:37:01 | - | 9,634 |
09.09.24 15:36:52 | - | 9,626 |
09.09.24 15:36:24 | - | 9,616 |
09.09.24 15:36:14 | - | 9,606 |
09.09.24 15:36:08 | - | 9,596 |
09.09.24 15:35:59 | - | 9,588 |