CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:25 | - | 9,650 |
09.09.24 16:02:13 | - | 9,652 |
09.09.24 16:02:02 | - | 9,642 |
09.09.24 16:00:55 | - | 9,678 |
09.09.24 16:00:55 | - | 9,686 |
09.09.24 15:59:50 | - | 9,676 |
09.09.24 15:59:45 | - | 9,676 |
09.09.24 15:59:33 | - | 9,676 |
09.09.24 15:58:46 | - | 9,676 |
09.09.24 15:58:40 | - | 9,676 |
09.09.24 15:58:36 | - | 9,676 |
09.09.24 15:58:12 | - | 9,676 |
09.09.24 15:58:10 | - | 9,676 |
09.09.24 15:58:08 | - | 9,676 |
09.09.24 15:57:50 | - | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:01 | - | 9,668 |
09.09.24 15:55:54 | - | 9,658 |
09.09.24 15:55:47 | - | 9,668 |
09.09.24 15:55:32 | - | 9,658 |
09.09.24 15:55:01 | - | 9,650 |
09.09.24 15:54:23 | - | 9,640 |
09.09.24 15:54:01 | - | 9,632 |
09.09.24 15:54:00 | - | 9,632 |
09.09.24 15:53:58 | - | 9,632 |
09.09.24 15:53:56 | - | 9,642 |
09.09.24 15:52:55 | - | 9,634 |
09.09.24 15:51:52 | - | 9,632 |
09.09.24 15:51:45 | - | 9,642 |
09.09.24 15:51:41 | - | 9,632 |
09.09.24 15:51:33 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:19 | - | 9,632 |
09.09.24 15:51:03 | - | 9,624 |
09.09.24 15:50:48 | - | 9,632 |
09.09.24 15:50:23 | - | 9,622 |
09.09.24 15:50:19 | - | 9,614 |
09.09.24 15:50:15 | - | 9,606 |
09.09.24 15:50:03 | - | 9,594 |
09.09.24 15:49:58 | - | 9,612 |
09.09.24 15:49:57 | - | 9,622 |
09.09.24 15:49:01 | - | 9,630 |
09.09.24 15:48:45 | - | 9,648 |
09.09.24 15:48:42 | - | 9,640 |
09.09.24 15:47:56 | - | 9,648 |
09.09.24 15:47:50 | - | 9,640 |
09.09.24 15:47:47 | - | 9,630 |