CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:02:19 | - | 9,194 |
03.09.24 15:02:18 | - | 9,194 |
03.09.24 15:01:24 | - | 9,186 |
03.09.24 15:01:16 | - | 9,186 |
03.09.24 15:00:54 | - | 9,186 |
03.09.24 15:00:54 | - | 9,232 |
03.09.24 15:00:32 | - | 9,230 |
03.09.24 15:00:31 | - | 9,194 |
03.09.24 15:00:11 | - | 9,200 |
03.09.24 15:00:11 | - | 9,194 |
03.09.24 14:58:39 | - | 9,198 |
03.09.24 14:57:28 | - | 9,188 |
03.09.24 14:57:17 | - | 9,198 |
03.09.24 14:57:17 | - | 9,206 |
03.09.24 14:56:39 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:56:38 | - | 9,206 |
03.09.24 14:54:54 | - | 9,196 |
03.09.24 14:54:54 | - | 9,204 |
03.09.24 14:54:28 | - | 9,196 |
03.09.24 14:51:28 | - | 9,196 |
03.09.24 14:47:04 | - | 9,214 |
03.09.24 14:40:18 | - | 9,214 |
03.09.24 14:39:58 | - | 9,216 |
03.09.24 14:36:27 | - | 9,208 |
03.09.24 14:36:26 | - | 9,236 |
03.09.24 14:36:11 | - | 9,236 |
03.09.24 14:35:42 | - | 9,236 |
03.09.24 14:35:41 | - | 9,236 |
03.09.24 14:34:01 | - | 9,236 |
03.09.24 14:34:00 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:33:43 | - | 9,218 |
03.09.24 14:33:36 | - | 9,222 |
03.09.24 14:33:21 | - | 9,246 |
03.09.24 14:32:36 | - | 9,246 |
03.09.24 14:32:36 | - | 9,248 |
03.09.24 14:31:55 | - | 9,248 |
03.09.24 14:31:51 | - | 9,246 |
03.09.24 14:29:51 | - | 9,248 |
03.09.24 14:28:02 | - | 9,250 |
03.09.24 14:21:19 | - | 9,268 |
03.09.24 14:21:00 | - | 9,268 |
03.09.24 14:19:54 | - | 9,252 |
03.09.24 14:19:53 | - | 9,252 |
03.09.24 14:19:13 | - | 9,250 |
03.09.24 14:19:13 | - | 9,250 |