CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:26 | - | 9,128 |
03.09.24 15:48:33 | - | 9,136 |
03.09.24 15:48:17 | - | 9,144 |
03.09.24 15:48:14 | - | 9,142 |
03.09.24 15:48:08 | - | 9,142 |
03.09.24 15:47:46 | - | 9,152 |
03.09.24 15:47:31 | - | 9,160 |
03.09.24 15:46:25 | - | 9,168 |
03.09.24 15:46:23 | - | 9,178 |
03.09.24 15:45:56 | - | 9,188 |
03.09.24 15:45:19 | - | 9,188 |
03.09.24 15:44:48 | - | 9,198 |
03.09.24 15:44:42 | - | 9,188 |
03.09.24 15:44:07 | - | 9,188 |
03.09.24 15:43:52 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:43:04 | - | 9,188 |
03.09.24 15:42:44 | - | 9,196 |
03.09.24 15:42:03 | - | 9,188 |
03.09.24 15:42:01 | - | 9,180 |
03.09.24 15:41:57 | - | 9,188 |
03.09.24 15:41:12 | - | 9,178 |
03.09.24 15:41:04 | - | 9,186 |
03.09.24 15:41:01 | - | 9,178 |
03.09.24 15:40:41 | - | 9,188 |
03.09.24 15:40:35 | - | 9,196 |
03.09.24 15:40:29 | - | 9,186 |
03.09.24 15:40:02 | - | 9,186 |
03.09.24 15:39:55 | - | 9,196 |
03.09.24 15:39:51 | - | 9,188 |
03.09.24 15:39:32 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:20 | - | 9,188 |
03.09.24 15:39:17 | - | 9,178 |
03.09.24 15:39:04 | - | 9,188 |
03.09.24 15:38:59 | - | 9,190 |
03.09.24 15:38:49 | - | 9,188 |
03.09.24 15:38:44 | - | 9,188 |
03.09.24 15:38:15 | - | 9,188 |
03.09.24 15:38:08 | - | 9,178 |
03.09.24 15:36:23 | - | 9,186 |
03.09.24 15:36:13 | - | 9,194 |
03.09.24 15:36:03 | - | 9,204 |
03.09.24 15:35:55 | - | 9,194 |
03.09.24 15:35:52 | - | 9,186 |
03.09.24 15:35:34 | - | 9,176 |
03.09.24 15:35:07 | - | 9,166 |