CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:04 | - | 9,188 |
03.09.24 15:38:59 | - | 9,190 |
03.09.24 15:38:49 | - | 9,188 |
03.09.24 15:38:44 | - | 9,188 |
03.09.24 15:38:15 | - | 9,188 |
03.09.24 15:38:08 | - | 9,178 |
03.09.24 15:36:23 | - | 9,186 |
03.09.24 15:36:13 | - | 9,194 |
03.09.24 15:36:03 | - | 9,204 |
03.09.24 15:35:55 | - | 9,194 |
03.09.24 15:35:52 | - | 9,186 |
03.09.24 15:35:34 | - | 9,176 |
03.09.24 15:35:07 | - | 9,166 |
03.09.24 15:35:02 | - | 9,168 |
03.09.24 15:34:34 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:34:12 | - | 9,186 |
03.09.24 15:34:07 | - | 9,176 |
03.09.24 15:33:37 | - | 9,158 |
03.09.24 15:33:22 | - | 9,168 |
03.09.24 15:33:20 | - | 9,158 |
03.09.24 15:33:20 | - | 9,168 |
03.09.24 15:33:19 | - | 9,158 |
03.09.24 15:33:15 | - | 9,168 |
03.09.24 15:33:01 | - | 9,158 |
03.09.24 15:32:47 | - | 9,140 |
03.09.24 15:32:43 | - | 9,150 |
03.09.24 15:32:14 | - | 9,158 |
03.09.24 15:32:05 | - | 9,150 |
03.09.24 15:32:02 | - | 9,158 |
03.09.24 15:31:45 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:37 | - | 9,160 |
03.09.24 15:31:07 | - | 9,168 |
03.09.24 15:30:38 | - | 9,176 |
03.09.24 15:30:14 | - | 9,184 |
03.09.24 15:30:13 | - | 9,176 |
03.09.24 15:30:09 | - | 9,202 |
03.09.24 15:30:06 | - | 9,212 |
03.09.24 15:29:59 | - | 9,186 |
03.09.24 15:28:31 | - | 9,222 |
03.09.24 15:28:26 | - | 9,222 |
03.09.24 15:28:25 | - | 9,222 |
03.09.24 15:28:17 | - | 9,222 |
03.09.24 15:28:16 | - | 9,220 |
03.09.24 15:28:08 | - | 9,222 |
03.09.24 15:28:07 | - | 9,222 |