CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:11:49 | - | 9,240 |
03.09.24 10:11:40 | - | 9,240 |
03.09.24 10:04:52 | - | 9,238 |
03.09.24 10:00:51 | - | 9,238 |
03.09.24 10:00:19 | - | 9,238 |
03.09.24 10:00:19 | - | 9,230 |
03.09.24 10:00:02 | - | 9,240 |
03.09.24 09:59:38 | - | 9,212 |
03.09.24 09:47:38 | - | 9,210 |
03.09.24 09:38:47 | - | 9,210 |
03.09.24 09:30:23 | - | 9,212 |
03.09.24 09:16:35 | - | 9,212 |
03.09.24 09:10:08 | - | 9,210 |
03.09.24 09:05:02 | - | 9,212 |
03.09.24 08:59:43 | - | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:54:42 | - | 9,216 |
03.09.24 08:49:26 | - | 9,218 |
03.09.24 08:41:00 | - | 9,216 |
03.09.24 08:34:04 | - | 9,214 |
03.09.24 08:28:23 | - | 9,204 |
03.09.24 08:26:03 | - | 9,202 |
03.09.24 08:15:53 | - | 9,204 |
03.09.24 08:10:00 | - | 9,208 |
03.09.24 08:03:39 | - | 9,204 |
03.09.24 08:03:38 | - | 9,202 |
03.09.24 08:00:09 | - | 9,208 |
03.09.24 07:45:43 | - | 9,206 |
02.09.24 19:02:52 | - | 9,212 |
02.09.24 18:55:13 | - | 9,206 |
02.09.24 18:48:52 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:42:45 | - | 9,210 |
02.09.24 18:37:10 | - | 9,208 |
02.09.24 18:30:30 | - | 9,208 |
02.09.24 18:22:07 | - | 9,204 |
02.09.24 18:09:26 | - | 9,208 |
02.09.24 17:56:55 | - | 9,208 |
02.09.24 17:41:21 | - | 9,210 |
02.09.24 17:35:53 | - | 9,208 |
02.09.24 17:30:13 | - | 9,206 |
02.09.24 17:19:47 | - | 9,210 |
02.09.24 17:05:34 | - | 9,210 |
02.09.24 17:00:02 | - | 9,212 |
02.09.24 16:59:17 | - | 9,214 |
02.09.24 16:56:41 | - | 9,212 |
02.09.24 16:50:03 | - | 9,214 |