CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:43:13 | - | 9,204 |
02.09.24 08:30:15 | - | 9,212 |
02.09.24 08:21:35 | - | 9,212 |
02.09.24 08:15:41 | - | 9,214 |
02.09.24 08:12:59 | - | 9,212 |
02.09.24 08:07:32 | - | 9,216 |
02.09.24 08:03:28 | - | 9,216 |
02.09.24 08:00:19 | - | 9,222 |
02.09.24 07:49:27 | - | 9,224 |
02.09.24 07:32:51 | - | 9,226 |
02.09.24 07:32:02 | - | 9,224 |
30.08.24 21:50:09 | - | 9,322 |
30.08.24 21:48:07 | - | 9,314 |
30.08.24 21:46:51 | - | 9,322 |
30.08.24 21:46:25 | - | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:46:13 | - | 9,314 |
30.08.24 21:45:37 | - | 9,304 |
30.08.24 21:40:19 | - | 9,294 |
30.08.24 21:39:47 | - | 9,284 |
30.08.24 21:38:51 | - | 9,274 |
30.08.24 21:37:10 | - | 9,276 |
30.08.24 21:33:32 | - | 9,266 |
30.08.24 21:33:01 | - | 9,276 |
30.08.24 21:32:23 | - | 9,274 |
30.08.24 21:32:14 | - | 9,276 |
30.08.24 21:31:59 | - | 9,274 |
30.08.24 21:31:58 | - | 9,266 |
30.08.24 21:24:11 | - | 9,292 |
30.08.24 21:21:47 | - | 9,284 |
30.08.24 21:19:48 | - | 9,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:19:04 | - | 9,268 |
30.08.24 21:07:31 | - | 9,266 |
30.08.24 21:06:22 | - | 9,276 |
30.08.24 21:00:42 | - | 9,266 |
30.08.24 20:54:39 | - | 9,256 |
30.08.24 20:51:18 | - | 9,264 |
30.08.24 20:42:59 | - | 9,254 |
30.08.24 20:32:05 | - | 9,256 |
30.08.24 20:26:01 | - | 9,254 |
30.08.24 20:22:53 | - | 9,246 |
30.08.24 20:21:25 | - | 9,244 |
30.08.24 20:16:44 | - | 9,248 |
30.08.24 20:16:29 | - | 9,238 |
30.08.24 20:13:15 | - | 9,248 |
30.08.24 20:07:23 | - | 9,248 |