JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:01:21 | - | 24,040 |
17.10.24 15:01:10 | - | 24,060 |
17.10.24 15:01:09 | - | 24,040 |
17.10.24 15:00:51 | - | 24,040 |
17.10.24 15:00:47 | - | 24,040 |
17.10.24 15:00:45 | - | 24,040 |
17.10.24 14:59:18 | - | 24,060 |
17.10.24 14:59:17 | - | 24,120 |
17.10.24 14:54:05 | - | 24,060 |
17.10.24 14:54:04 | - | 24,080 |
17.10.24 14:54:03 | - | 24,060 |
17.10.24 14:53:01 | - | 24,080 |
17.10.24 14:52:12 | - | 24,060 |
17.10.24 14:51:50 | - | 24,040 |
17.10.24 14:51:31 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:51:29 | - | 24,060 |
17.10.24 14:51:28 | - | 24,060 |
17.10.24 14:51:19 | - | 24,060 |
17.10.24 14:49:39 | - | 24,080 |
17.10.24 14:49:34 | - | 24,120 |
17.10.24 14:48:45 | - | 24,120 |
17.10.24 14:48:36 | - | 24,140 |
17.10.24 14:48:35 | - | 24,140 |
17.10.24 14:48:20 | - | 24,160 |
17.10.24 14:41:37 | - | 24,200 |
17.10.24 14:39:50 | - | 24,180 |
17.10.24 14:39:26 | - | 24,160 |
17.10.24 14:35:34 | - | 24,160 |
17.10.24 14:35:31 | - | 24,140 |
17.10.24 14:35:30 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:35:24 | - | 24,140 |
17.10.24 14:35:23 | - | 24,140 |
17.10.24 14:34:43 | - | 24,140 |
17.10.24 14:34:19 | - | 24,140 |
17.10.24 14:33:16 | - | 24,180 |
17.10.24 14:30:07 | - | 24,180 |
17.10.24 14:30:02 | - | 24,180 |
17.10.24 14:28:55 | - | 24,180 |
17.10.24 14:27:53 | - | 24,200 |
17.10.24 14:27:52 | - | 24,160 |
17.10.24 14:25:46 | - | 24,160 |
17.10.24 14:25:33 | - | 24,160 |
17.10.24 14:25:30 | - | 24,180 |
17.10.24 14:25:02 | - | 24,160 |
17.10.24 14:24:45 | - | 24,140 |