JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:55:43 | - | 24,140 |
17.10.24 12:55:37 | - | 24,160 |
17.10.24 12:55:36 | - | 24,140 |
17.10.24 12:55:35 | - | 24,160 |
17.10.24 12:54:50 | - | 24,140 |
17.10.24 12:54:37 | - | 24,140 |
17.10.24 12:52:11 | - | 24,140 |
17.10.24 12:49:22 | - | 24,120 |
17.10.24 12:48:16 | - | 24,140 |
17.10.24 12:47:24 | - | 24,140 |
17.10.24 12:47:22 | - | 24,140 |
17.10.24 12:45:26 | - | 24,200 |
17.10.24 12:45:19 | - | 24,200 |
17.10.24 12:45:17 | - | 24,200 |
17.10.24 12:45:10 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:45:04 | - | 24,240 |
17.10.24 12:44:19 | - | 24,200 |
17.10.24 12:43:55 | - | 24,200 |
17.10.24 12:43:53 | - | 24,200 |
17.10.24 12:43:52 | - | 24,220 |
17.10.24 12:43:50 | - | 24,280 |
17.10.24 12:42:50 | - | 24,260 |
17.10.24 12:42:47 | - | 24,260 |
17.10.24 12:39:16 | - | 24,260 |
17.10.24 12:37:23 | - | 24,220 |
17.10.24 12:34:01 | - | 24,200 |
17.10.24 12:33:06 | - | 24,260 |
17.10.24 12:32:01 | - | 24,260 |
17.10.24 12:31:57 | - | 24,260 |
17.10.24 12:31:54 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:31:49 | - | 24,240 |
17.10.24 12:31:42 | - | 24,240 |
17.10.24 12:31:32 | - | 24,220 |
17.10.24 12:31:29 | - | 24,260 |
17.10.24 12:31:18 | - | 24,260 |
17.10.24 12:24:00 | - | 24,220 |
17.10.24 12:23:55 | - | 24,200 |
17.10.24 12:21:31 | - | 24,160 |
17.10.24 12:21:28 | - | 24,140 |
17.10.24 12:21:27 | - | 24,160 |
17.10.24 12:21:00 | - | 24,140 |
17.10.24 12:20:58 | - | 24,140 |
17.10.24 12:20:39 | - | 24,160 |
17.10.24 12:20:19 | - | 24,120 |
17.10.24 12:20:18 | - | 24,120 |