JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:27:52 | - | 24,160 |
17.10.24 14:25:46 | - | 24,160 |
17.10.24 14:25:33 | - | 24,160 |
17.10.24 14:25:30 | - | 24,180 |
17.10.24 14:25:02 | - | 24,160 |
17.10.24 14:24:45 | - | 24,140 |
17.10.24 14:24:15 | - | 24,120 |
17.10.24 14:23:41 | - | 24,120 |
17.10.24 14:23:32 | - | 24,140 |
17.10.24 14:23:23 | - | 24,160 |
17.10.24 14:23:22 | - | 24,140 |
17.10.24 14:20:16 | - | 24,120 |
17.10.24 14:20:12 | - | 24,120 |
17.10.24 14:19:44 | - | 24,120 |
17.10.24 14:19:42 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:19:39 | - | 24,100 |
17.10.24 14:19:36 | - | 24,120 |
17.10.24 14:17:22 | - | 24,060 |
17.10.24 14:15:48 | - | 24,060 |
17.10.24 14:15:38 | - | 24,060 |
17.10.24 14:15:25 | - | 24,120 |
17.10.24 14:15:22 | - | 24,120 |
17.10.24 14:14:22 | - | 24,140 |
17.10.24 14:13:18 | - | 24,120 |
17.10.24 14:13:12 | - | 24,140 |
17.10.24 14:13:11 | - | 24,200 |
17.10.24 14:13:00 | - | 24,120 |
17.10.24 14:11:19 | - | 24,140 |
17.10.24 14:11:15 | - | 24,160 |
17.10.24 14:11:13 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:08:04 | - | 24,120 |
17.10.24 14:08:00 | - | 24,120 |
17.10.24 14:07:22 | - | 24,120 |
17.10.24 14:06:33 | - | 24,100 |
17.10.24 14:06:28 | - | 24,100 |
17.10.24 14:06:19 | - | 24,100 |
17.10.24 14:06:06 | - | 24,100 |
17.10.24 14:03:52 | - | 24,060 |
17.10.24 14:03:51 | - | 24,060 |
17.10.24 14:03:50 | - | 24,060 |
17.10.24 14:03:28 | - | 24,080 |
17.10.24 14:03:27 | - | 24,120 |
17.10.24 14:00:18 | - | 24,080 |
17.10.24 13:59:58 | - | 24,060 |
17.10.24 13:59:56 | - | 24,060 |