JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:33 | - | 24,160 |
17.10.24 15:32:01 | - | 24,120 |
17.10.24 15:31:36 | - | 24,120 |
17.10.24 15:30:37 | - | 24,120 |
17.10.24 15:30:30 | - | 24,140 |
17.10.24 15:29:34 | - | 24,180 |
17.10.24 15:29:17 | - | 24,180 |
17.10.24 15:29:11 | - | 24,180 |
17.10.24 15:28:23 | - | 24,180 |
17.10.24 15:27:00 | - | 24,160 |
17.10.24 15:26:50 | - | 24,200 |
17.10.24 15:26:45 | - | 24,160 |
17.10.24 15:21:39 | - | 24,120 |
17.10.24 15:21:38 | - | 24,100 |
17.10.24 15:20:37 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:19:20 | - | 24,100 |
17.10.24 15:19:19 | - | 24,100 |
17.10.24 15:18:11 | - | 24,100 |
17.10.24 15:17:33 | - | 24,080 |
17.10.24 15:17:14 | - | 24,120 |
17.10.24 15:17:06 | - | 24,140 |
17.10.24 15:12:48 | - | 24,120 |
17.10.24 15:11:22 | - | 24,160 |
17.10.24 15:11:21 | - | 24,140 |
17.10.24 15:11:14 | - | 24,160 |
17.10.24 15:10:37 | - | 24,180 |
17.10.24 15:10:33 | - | 24,160 |
17.10.24 15:07:53 | - | 24,080 |
17.10.24 15:07:49 | - | 24,100 |
17.10.24 15:07:48 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:11 | - | 24,060 |
17.10.24 15:07:01 | - | 24,060 |
17.10.24 15:07:00 | - | 24,060 |
17.10.24 15:06:49 | - | 24,080 |
17.10.24 15:05:44 | - | 24,040 |
17.10.24 15:05:42 | - | 24,080 |
17.10.24 15:03:56 | - | 24,080 |
17.10.24 15:03:49 | - | 24,100 |
17.10.24 15:03:45 | - | 24,080 |
17.10.24 15:02:55 | - | 24,040 |
17.10.24 15:02:49 | - | 24,060 |
17.10.24 15:01:21 | - | 24,040 |
17.10.24 15:01:10 | - | 24,060 |
17.10.24 15:01:09 | - | 24,040 |
17.10.24 15:00:51 | - | 24,040 |